Ton Ship 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,295 | $ 1.44 | N/A |
| 2026-06-23 | $ 31,502 | $ 1.46 | $ 0.000000345621 |
| 2026-06-22 | $ 31,541 | $ 1.46 | $ 0.000000348126 |
| 2026-06-14 | $ 31,960 | $ 34.99 | $ 0.000000348336 |
| 2026-06-13 | $ 31,782 | $ 983.83 | $ 0.000000352959 |
| 2026-06-12 | $ 31,723 | $ 983.83 | $ 0.000000350991 |
| 2026-06-11 | $ 29,719 | $ 924.10 | $ 0.000000350991 |
| 2026-06-10 | $ 29,719 | $ 924.10 | $ 0.000000329332 |
| 2026-06-07 | $ 34,323 | $ 4.23 | $ 0.000000329332 |
| 2026-06-06 | $ 34,685 | $ 1.22 | $ 0.000000378264 |
| 2026-06-05 | $ 34,685 | $ 1.22 | $ 0.000000383053 |
| 2026-06-04 | $ 43,147 | $ 2.02 | $ 0.000000383053 |
| 2026-06-03 | $ 41,328 | $ 2.61 | $ 0.000000476505 |
| 2026-06-02 | $ 41,348 | $ 10.67 | $ 0.000000456419 |
| 2026-06-01 | $ 40,204 | $ 111.68 | $ 0.000000456639 |
| 2026-05-31 | $ 38,700 | $ 18.51 | $ 0.000000444665 |
| 2026-05-30 | $ 38,702 | $ 18.54 | $ 0.000000426668 |
| 2026-05-26 | $ 41,490 | $ 3.86 | $ 0.000000427417 |
| 2026-05-25 | $ 41,490 | $ 3.86 | $ 0.000000458213 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
