Toncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,355,118,193 | $ 139,796,177 | N/A |
| 2026-04-20 | $ 3,207,298,146 | $ 156,457,875 | $ 1.35 |
| 2026-04-19 | $ 3,273,125,919 | $ 124,991,555 | $ 1.29 |
| 2026-04-18 | $ 3,530,662,430 | $ 153,857,322 | $ 1.31 |
| 2026-04-17 | $ 3,570,068,030 | $ 128,827,845 | $ 1.42 |
| 2026-04-16 | $ 3,491,311,983 | $ 115,219,894 | $ 1.43 |
| 2026-04-15 | $ 3,460,910,826 | $ 105,746,784 | $ 1.41 |
| 2026-04-14 | $ 3,568,674,523 | $ 99,298,974 | $ 1.39 |
| 2026-04-13 | $ 3,599,087,255 | $ 155,449,173 | $ 1.44 |
| 2026-04-12 | $ 3,603,796,144 | $ 256,749,296 | $ 1.45 |
| 2026-04-11 | $ 3,238,407,804 | $ 100,748,973 | $ 1.46 |
| 2026-04-10 | $ 3,082,811,432 | $ 144,257,312 | $ 1.31 |
| 2026-04-09 | $ 3,055,034,221 | $ 74,140,755 | $ 1.25 |
| 2026-04-08 | $ 3,090,564,686 | $ 83,280,963 | $ 1.24 |
| 2026-04-07 | $ 3,057,472,421 | $ 80,981,763 | $ 1.25 |
| 2026-04-06 | $ 3,095,573,563 | $ 54,779,839 | $ 1.24 |
| 2026-04-05 | $ 3,061,309,038 | $ 45,219,272 | $ 1.25 |
| 2026-04-04 | $ 3,067,355,350 | $ 81,868,111 | $ 1.24 |
| 2026-04-03 | $ 3,047,989,360 | $ 80,533,751 | $ 1.24 |
| 2026-04-02 | $ 3,053,776,231 | $ 73,947,261 | $ 1.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
