Toncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,435,772,013 | $ 368,300,640 | N/A |
| 2026-06-04 | $ 5,109,410,673 | $ 398,904,511 | $ 1.66 |
| 2026-06-03 | $ 5,259,549,636 | $ 406,836,508 | $ 1.91 |
| 2026-06-02 | $ 5,611,269,218 | $ 703,634,060 | $ 1.97 |
| 2026-06-01 | $ 5,044,483,313 | $ 250,956,041 | $ 2.10 |
| 2026-05-31 | $ 4,891,784,286 | $ 151,958,294 | $ 1.89 |
| 2026-05-30 | $ 4,716,097,822 | $ 159,617,019 | $ 1.81 |
| 2026-05-29 | $ 4,776,923,887 | $ 271,573,972 | $ 1.75 |
| 2026-05-28 | $ 4,955,206,440 | $ 115,505,436 | $ 1.77 |
| 2026-05-27 | $ 5,235,141,456 | $ 392,488,448 | $ 1.84 |
| 2026-05-26 | $ 5,243,677,668 | $ 478,475,306 | $ 1.94 |
| 2026-05-25 | $ 4,755,895,697 | $ 176,859,613 | $ 1.95 |
| 2026-05-24 | $ 4,892,707,112 | $ 264,083,230 | $ 1.76 |
| 2026-05-23 | $ 4,927,420,281 | $ 267,201,113 | $ 1.82 |
| 2026-05-22 | $ 5,558,069,807 | $ 301,784,408 | $ 1.83 |
| 2026-05-21 | $ 5,499,762,575 | $ 140,441,323 | $ 2.07 |
| 2026-05-20 | $ 5,369,134,161 | $ 287,293,710 | $ 2.05 |
| 2026-05-19 | $ 5,360,464,486 | $ 360,599,554 | $ 1.99 |
| 2026-05-18 | $ 5,121,213,838 | $ 230,829,833 | $ 1.99 |
| 2026-05-17 | $ 5,131,524,011 | $ 183,992,351 | $ 1.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
