TORA NEKO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,813.16 | $ 52,942 | N/A |
| 2026-04-21 | $ 18,850.12 | $ 55,137 | $ 0.00018207 |
| 2026-04-20 | $ 19,226.44 | $ 78,053 | $ 0.00018850 |
| 2026-04-19 | $ 11,610.89 | $ 51,717 | $ 0.00018838 |
| 2026-04-18 | $ 11,008.44 | $ 56,714 | $ 0.00011611 |
| 2026-04-17 | $ 11,301.13 | $ 54,910 | $ 0.00012008 |
| 2026-04-16 | $ 12,009.60 | $ 56,468 | $ 0.00011301 |
| 2026-04-15 | $ 11,808.26 | $ 59,090 | $ 0.00012010 |
| 2026-04-14 | $ 11,423.91 | $ 52,041 | $ 0.00011708 |
| 2026-04-13 | $ 11,697.66 | $ 59,377 | $ 0.00011424 |
| 2026-04-12 | $ 11,007.70 | $ 56,898 | $ 0.00011601 |
| 2026-04-11 | $ 12,002.40 | $ 53,317 | $ 0.00011805 |
| 2026-04-10 | $ 11,097.78 | $ 52,272 | $ 0.00011500 |
| 2026-04-09 | $ 11,103.33 | $ 51,966 | $ 0.00011500 |
| 2026-04-08 | $ 11,201.12 | $ 52,005 | $ 0.00011001 |
| 2026-04-07 | $ 11,305.65 | $ 52,104 | $ 0.00011201 |
| 2026-04-06 | $ 10,995.60 | $ 50,097 | $ 0.00011398 |
| 2026-04-05 | $ 11,211.20 | $ 60,149 | $ 0.00010996 |
| 2026-04-04 | $ 11,002.20 | $ 50,436 | $ 0.00012012 |
| 2026-04-03 | $ 11,602.32 | $ 53,341 | $ 0.00011004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
