Torus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,300,277 | $ 1.38 | N/A |
| 2026-04-16 | $ 5,298,853 | $ 1.94 | $ 0.01733805 |
| 2026-04-15 | $ 5,291,538 | $ 5.41 | $ 0.069120 |
| 2026-04-14 | $ 6,081,012 | $ 129.10 | $ 0.069020 |
| 2026-04-13 | $ 6,081,012 | $ 129.10 | $ 0.079356 |
| 2026-04-08 | $ 5,251,889 | $ 3.89 | $ 0.079356 |
| 2026-04-07 | $ 5,251,364 | $ 19.85 | $ 0.068543 |
| 2026-04-06 | $ 5,167,673 | $ 63.30 | $ 0.068536 |
| 2026-04-05 | $ 5,164,999 | $ 51.88 | $ 0.067446 |
| 2026-04-04 | $ 5,191,635 | $ 1.37 | $ 0.067409 |
| 2026-04-03 | $ 5,191,613 | $ 1.37 | $ 0.067784 |
| 2026-04-02 | $ 5,190,746 | $ 168,993 | $ 0.067784 |
| 2026-04-01 | $ 5,687,092 | $ 425.06 | $ 0.067777 |
| 2026-03-31 | $ 5,664,555 | $ 3,245.18 | $ 0.080575 |
| 2026-03-30 | $ 5,664,555 | $ 3,245.18 | $ 0.080255 |
| 2026-03-28 | $ 5,575,469 | $ 7.90 | $ 0.080255 |
| 2026-03-27 | $ 5,575,163 | $ 183.41 | $ 0.079015 |
| 2026-03-26 | $ 6,134,664 | $ 89.63 | $ 0.079014 |
| 2026-03-25 | $ 6,349,634 | $ 92.51 | $ 0.086950 |
| 2026-03-24 | $ 6,136,783 | $ 177.09 | $ 0.090002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
