TOSHE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,724 | $ 4.70 | N/A |
| 2026-06-23 | $ 43,448 | $ 5.92 | $ 0.000000000413719 |
| 2026-06-22 | $ 44,471 | $ 9.88 | $ 0.000000000430821 |
| 2026-06-21 | $ 44,705 | $ 20.00 | $ 0.000000000440965 |
| 2026-06-20 | $ 43,627 | $ 4.96 | $ 0.000000000443278 |
| 2026-06-19 | $ 42,809 | $ 7.92 | $ 0.000000000432752 |
| 2026-06-18 | $ 43,751 | $ 4.69 | $ 0.000000000424733 |
| 2026-06-17 | $ 45,195 | $ 21.18 | $ 0.000000000433818 |
| 2026-06-16 | $ 45,702 | $ 36.61 | $ 0.000000000448141 |
| 2026-06-15 | $ 43,617 | $ 99.53 | $ 0.000000000453958 |
| 2026-06-14 | $ 41,383 | $ 458.44 | $ 0.000000000432858 |
| 2026-06-13 | $ 46,331 | $ 317.02 | $ 0.000000000410345 |
| 2026-06-12 | $ 42,479 | $ 539.75 | $ 0.000000000459734 |
| 2026-06-11 | $ 45,315 | $ 362.68 | $ 0.000000000420760 |
| 2026-06-10 | $ 48,782 | $ 4.96 | $ 0.000000000449213 |
| 2026-06-09 | $ 50,296 | $ 23.80 | $ 0.000000000483752 |
| 2026-06-08 | $ 49,922 | $ 30.53 | $ 0.000000000498638 |
| 2026-06-07 | $ 45,035 | $ 18.13 | $ 0.000000000493111 |
| 2026-06-06 | $ 45,897 | $ 193.90 | $ 0.000000000446555 |
| 2026-06-05 | $ 48,461 | $ 112.66 | $ 0.000000000455102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
