Toto Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,103,726 | $ 33,030 | N/A |
| 2026-04-22 | $ 1,198,851 | $ 2,958.30 | $ 0.00356320 |
| 2026-04-21 | $ 778,497 | $ 2,417.37 | $ 0.00387409 |
| 2026-04-20 | $ 784,855 | $ 1,106.15 | $ 0.00251571 |
| 2026-04-19 | $ 819,700 | $ 1,285.01 | $ 0.00253661 |
| 2026-04-18 | $ 751,348 | $ 195.61 | $ 0.00264886 |
| 2026-04-17 | $ 829,915 | $ 2,827.16 | $ 0.00242885 |
| 2026-04-16 | $ 859,263 | $ 2,410.13 | $ 0.00268084 |
| 2026-04-15 | $ 885,559 | $ 6,928.36 | $ 0.00277671 |
| 2026-04-14 | $ 712,008 | $ 1,084.70 | $ 0.00286339 |
| 2026-04-13 | $ 725,868 | $ 1,384.32 | $ 0.00230086 |
| 2026-04-12 | $ 783,478 | $ 1,721.19 | $ 0.00234564 |
| 2026-04-11 | $ 799,757 | $ 3,222.55 | $ 0.00253184 |
| 2026-04-10 | $ 1,237,574 | $ 804.40 | $ 0.00258464 |
| 2026-04-09 | $ 638,306 | $ 43.90 | $ 0.00399922 |
| 2026-04-08 | $ 577,585 | $ 582.01 | $ 0.00206269 |
| 2026-04-07 | $ 615,844 | $ 77.32 | $ 0.00186647 |
| 2026-04-06 | $ 660,640 | $ 166.24 | $ 0.00199010 |
| 2026-04-05 | $ 623,077 | $ 1.99 | $ 0.00213486 |
| 2026-04-04 | $ 644,774 | $ 449.51 | $ 0.00201348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
