Touch Grass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 65,094 | $ 44.23 | N/A |
| 2026-06-05 | $ 69,978 | $ 102.43 | $ 0.00006641 |
| 2026-06-04 | $ 73,955 | $ 30.24 | $ 0.00007095 |
| 2026-06-03 | $ 75,983 | $ 91.95 | $ 0.00007499 |
| 2026-06-02 | $ 83,908 | $ 712.00 | $ 0.00007703 |
| 2026-06-01 | $ 84,334 | $ 34.35 | $ 0.00008508 |
| 2026-05-31 | $ 85,149 | $ 22.89 | $ 0.00008551 |
| 2026-05-30 | $ 85,862 | $ 47.80 | $ 0.00008633 |
| 2026-05-29 | $ 84,759 | $ 492.98 | $ 0.00008706 |
| 2026-05-28 | $ 84,297 | $ 38.59 | $ 0.00008594 |
| 2026-05-27 | $ 85,594 | $ 828.52 | $ 0.00008547 |
| 2026-05-26 | $ 97,589 | $ 96.33 | $ 0.00008679 |
| 2026-05-25 | $ 99,242 | $ 127.44 | $ 0.00009895 |
| 2026-05-24 | $ 100,344 | $ 110.52 | $ 0.00010062 |
| 2026-05-23 | $ 99,000 | $ 1.53 | $ 0.00010174 |
| 2026-05-22 | $ 102,908 | $ 316.41 | $ 0.00010037 |
| 2026-05-21 | $ 100,222 | $ 48.16 | $ 0.00010434 |
| 2026-05-20 | $ 100,070 | $ 559.91 | $ 0.00010162 |
| 2026-05-19 | $ 98,766 | $ 1,052.71 | $ 0.00010146 |
| 2026-05-18 | $ 99,390 | $ 15.23 | $ 0.00010014 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
