Touch Grass 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 83,473 | $ 29.58 | N/A |
| 2026-04-18 | $ 85,470 | $ 38.76 | $ 0.00008462 |
| 2026-04-17 | $ 84,259 | $ 53.82 | $ 0.00008618 |
| 2026-04-16 | $ 80,750 | $ 52.13 | $ 0.00008542 |
| 2026-04-15 | $ 81,175 | $ 62.36 | $ 0.00008187 |
| 2026-04-14 | $ 82,729 | $ 46.08 | $ 0.00008228 |
| 2026-04-13 | $ 78,809 | $ 40.23 | $ 0.00008335 |
| 2026-04-12 | $ 81,879 | $ 67.11 | $ 0.00007989 |
| 2026-04-11 | $ 81,075 | $ 201.20 | $ 0.00008301 |
| 2026-04-10 | $ 77,564 | $ 8.34 | $ 0.00008219 |
| 2026-04-09 | $ 77,910 | $ 20.63 | $ 0.00007862 |
| 2026-04-08 | $ 79,614 | $ 116.64 | $ 0.00007898 |
| 2026-04-07 | $ 76,115 | $ 124.98 | $ 0.00008070 |
| 2026-04-06 | $ 76,993 | $ 44.57 | $ 0.00007716 |
| 2026-04-05 | $ 76,547 | $ 12.15 | $ 0.00007806 |
| 2026-04-04 | $ 76,559 | $ 51.02 | $ 0.00007760 |
| 2026-04-03 | $ 74,242 | $ 263.22 | $ 0.00007761 |
| 2026-04-02 | $ 78,148 | $ 130.27 | $ 0.00007487 |
| 2026-04-01 | $ 78,398 | $ 78.22 | $ 0.00007922 |
| 2026-03-31 | $ 77,146 | $ 330.35 | $ 0.00007947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
