Towelie 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 37,584 | $ 16.75 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 17.47 | $ 0.00003989 |
| 2026-06-19 | $ 0.000000000000000000 | $ 17.65 | $ 0.00004160 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.24 | $ 0.00004202 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.24 | $ 0.00004326 |
| 2026-06-11 | $ 0.000000000000000000 | $ 357.56 | $ 0.00004326 |
| 2026-06-10 | $ 0.000000000000000000 | $ 30.06 | $ 0.00004152 |
| 2026-06-09 | $ 0.000000000000000000 | $ 280.92 | $ 0.00004395 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16.83 | $ 0.00004423 |
| 2026-06-07 | $ 0.000000000000000000 | $ 16.83 | $ 0.00004258 |
| 2026-06-06 | $ 0.000000000000000000 | $ 319.47 | $ 0.00004258 |
| 2026-06-05 | $ 0.000000000000000000 | $ 342.33 | $ 0.00004162 |
| 2026-06-04 | $ 0.000000000000000000 | $ 342.33 | $ 0.00004375 |
| 2026-06-03 | $ 0.000000000000000000 | $ 88.86 | $ 0.00004375 |
| 2026-06-02 | $ 0.000000000000000000 | $ 89.02 | $ 0.00004802 |
| 2026-06-01 | $ 0.000000000000000000 | $ 6.46 | $ 0.00004810 |
| 2026-05-31 | $ 0.000000000000000000 | $ 345.38 | $ 0.00004868 |
| 2026-05-30 | $ 0.000000000000000000 | $ 10.02 | $ 0.00004874 |
| 2026-05-29 | $ 0.000000000000000000 | $ 51.69 | $ 0.00005019 |
| 2026-05-28 | $ 0.000000000000000000 | $ 20.77 | $ 0.00005039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
