TRADESMAN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 106,668 | $ 147.25 | N/A |
| 2026-06-23 | $ 123,762 | $ 3.86 | $ 0.00009806 |
| 2026-06-22 | $ 124,846 | $ 126.29 | $ 0.00011300 |
| 2026-06-21 | $ 123,125 | $ 372.51 | $ 0.00011359 |
| 2026-06-20 | $ 98,626 | $ 16.74 | $ 0.00011235 |
| 2026-06-19 | $ 110,313 | $ 43.97 | $ 0.00009005 |
| 2026-06-18 | $ 114,639 | $ 349.85 | $ 0.00010072 |
| 2026-06-17 | $ 103,286 | $ 105.43 | $ 0.00010515 |
| 2026-06-16 | $ 118,644 | $ 28.16 | $ 0.00009431 |
| 2026-06-15 | $ 113,162 | $ 209.00 | $ 0.00010779 |
| 2026-06-14 | $ 109,143 | $ 8.12 | $ 0.00010415 |
| 2026-06-13 | $ 106,223 | $ 43.32 | $ 0.00010013 |
| 2026-06-12 | $ 106,515 | $ 92.62 | $ 0.00009700 |
| 2026-06-11 | $ 89,669 | $ 9.68 | $ 0.00009745 |
| 2026-06-10 | $ 103,516 | $ 6.78 | $ 0.00008187 |
| 2026-06-09 | $ 105,614 | $ 60.54 | $ 0.00009397 |
| 2026-06-08 | $ 105,066 | $ 119.61 | $ 0.00009644 |
| 2026-06-07 | $ 98,838 | $ 510.69 | $ 0.00009585 |
| 2026-06-06 | $ 89,020 | $ 40.84 | $ 0.00009025 |
| 2026-06-05 | $ 96,550 | $ 2.36 | $ 0.00008132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
