Transhuman Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 296,139 | $ 174.94 | N/A |
| 2026-04-22 | $ 294,358 | $ 107.06 | $ 0.00004337 |
| 2026-04-21 | $ 295,292 | $ 79.92 | $ 0.00004310 |
| 2026-04-20 | $ 287,827 | $ 14.38 | $ 0.00004325 |
| 2026-04-19 | $ 294,416 | $ 17.58 | $ 0.00004215 |
| 2026-04-18 | $ 300,079 | $ 166.96 | $ 0.00004311 |
| 2026-04-17 | $ 298,461 | $ 64.45 | $ 0.00004397 |
| 2026-04-16 | $ 291,299 | $ 119.95 | $ 0.00004369 |
| 2026-04-15 | $ 289,397 | $ 145.57 | $ 0.00004266 |
| 2026-04-14 | $ 289,111 | $ 98.02 | $ 0.00004235 |
| 2026-04-13 | $ 279,138 | $ 60.28 | $ 0.00004234 |
| 2026-04-12 | $ 285,952 | $ 127.85 | $ 0.00004087 |
| 2026-04-11 | $ 285,472 | $ 26.34 | $ 0.00004188 |
| 2026-04-10 | $ 284,369 | $ 151.71 | $ 0.00004181 |
| 2026-04-09 | $ 284,693 | $ 168.43 | $ 0.00004163 |
| 2026-04-08 | $ 294,988 | $ 73.21 | $ 0.00004169 |
| 2026-04-07 | $ 285,485 | $ 591.51 | $ 0.00004322 |
| 2026-04-06 | $ 290,997 | $ 415.95 | $ 0.00004181 |
| 2026-04-05 | $ 285,498 | $ 229.11 | $ 0.00004262 |
| 2026-04-04 | $ 284,415 | $ 135.62 | $ 0.00004183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
