Treehouse 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 7,075,700 | $ 3,146,913 | N/A |
| 2026-09-21 | $ 6,780,401 | $ 4,572,226 | $ 0.04532148 |
| 2026-09-20 | $ 7,021,224 | $ 18,341,063 | $ 0.04343002 |
| 2026-09-19 | $ 6,695,866 | $ 2,406,096 | $ 0.04497254 |
| 2026-09-18 | $ 6,190,238 | $ 3,924,448 | $ 0.04288856 |
| 2026-09-17 | $ 6,382,805 | $ 5,004,191 | $ 0.03964989 |
| 2026-09-16 | $ 6,171,863 | $ 24,832,413 | $ 0.04088333 |
| 2026-09-15 | $ 6,673,404 | $ 7,494,105 | $ 0.03953220 |
| 2026-09-14 | $ 6,607,035 | $ 9,847,353 | $ 0.04274468 |
| 2026-09-13 | $ 6,924,704 | $ 46,611,158 | $ 0.04231957 |
| 2026-09-12 | $ 6,421,370 | $ 3,483,428 | $ 0.04435431 |
| 2026-09-11 | $ 6,001,096 | $ 2,877,618 | $ 0.04113034 |
| 2026-09-10 | $ 6,576,573 | $ 3,585,986 | $ 0.03843839 |
| 2026-09-09 | $ 6,873,105 | $ 6,008,294 | $ 0.04212445 |
| 2026-09-08 | $ 6,662,064 | $ 3,367,973 | $ 0.04402381 |
| 2026-09-07 | $ 6,809,513 | $ 3,433,017 | $ 0.04267204 |
| 2026-09-06 | $ 6,674,446 | $ 2,938,515 | $ 0.04361649 |
| 2026-09-05 | $ 6,510,920 | $ 3,082,772 | $ 0.04275135 |
| 2026-09-04 | $ 6,548,597 | $ 4,629,037 | $ 0.04170393 |
| 2026-09-03 | $ 6,392,765 | $ 4,737,073 | $ 0.04194526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
