TRIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 76,362,786 | $ 20,107,996 | N/A |
| 2026-04-22 | $ 68,075,863 | $ 10,350,231 | $ 0.03549861 |
| 2026-04-21 | $ 57,519,355 | $ 10,257,986 | $ 0.03159510 |
| 2026-04-20 | $ 56,651,397 | $ 11,161,653 | $ 0.02667612 |
| 2026-04-19 | $ 56,816,775 | $ 9,415,301 | $ 0.02624482 |
| 2026-04-18 | $ 61,166,233 | $ 15,279,924 | $ 0.02641602 |
| 2026-04-17 | $ 62,696,921 | $ 10,310,378 | $ 0.02829666 |
| 2026-04-16 | $ 66,511,960 | $ 15,343,257 | $ 0.02913024 |
| 2026-04-15 | $ 60,978,682 | $ 10,717,574 | $ 0.03079112 |
| 2026-04-14 | $ 55,159,922 | $ 9,728,364 | $ 0.02829974 |
| 2026-04-13 | $ 56,855,541 | $ 7,719,880 | $ 0.02552912 |
| 2026-04-12 | $ 48,856,877 | $ 10,361,202 | $ 0.02639734 |
| 2026-04-11 | $ 43,806,304 | $ 7,623,565 | $ 0.02265412 |
| 2026-04-10 | $ 51,477,720 | $ 9,608,428 | $ 0.02030501 |
| 2026-04-09 | $ 49,974,729 | $ 8,109,921 | $ 0.02385979 |
| 2026-04-08 | $ 53,767,700 | $ 7,544,549 | $ 0.02316143 |
| 2026-04-07 | $ 58,851,459 | $ 9,948,169 | $ 0.02491945 |
| 2026-04-06 | $ 50,106,339 | $ 7,072,612 | $ 0.02727161 |
| 2026-04-05 | $ 50,989,429 | $ 7,240,243 | $ 0.02322353 |
| 2026-04-04 | $ 58,704,935 | $ 10,849,856 | $ 0.02362766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
