TridentDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 55,202 | $ 3,919.86 | N/A |
| 2026-06-22 | $ 57,389 | $ 2,843.27 | $ 0.02631360 |
| 2026-06-21 | $ 56,044 | $ 3,053.78 | $ 0.02735526 |
| 2026-06-20 | $ 52,037 | $ 4,482.11 | $ 0.02671479 |
| 2026-06-19 | $ 35,133 | $ 1,938.60 | $ 0.02480413 |
| 2026-06-18 | $ 38,233 | $ 6,966.97 | $ 0.01678024 |
| 2026-06-17 | $ 28,136 | $ 3,748.10 | $ 0.01822519 |
| 2026-06-16 | $ 22,366 | $ 3,247.04 | $ 0.01341165 |
| 2026-06-15 | $ 21,276 | $ 4,214.94 | $ 0.01066071 |
| 2026-06-14 | $ 18,690.22 | $ 1,703.93 | $ 0.01014143 |
| 2026-06-13 | $ 19,496.91 | $ 1,003.52 | $ 0.00890866 |
| 2026-06-12 | $ 19,781.82 | $ 1,535.58 | $ 0.00929353 |
| 2026-06-11 | $ 19,420.57 | $ 1,079.45 | $ 0.00942907 |
| 2026-06-10 | $ 21,422 | $ 1,393.77 | $ 0.00925722 |
| 2026-06-09 | $ 21,191 | $ 2,829.48 | $ 0.01021118 |
| 2026-06-08 | $ 18,558.61 | $ 410.41 | $ 0.01010142 |
| 2026-06-07 | $ 19,677.00 | $ 649.39 | $ 0.00884621 |
| 2026-06-06 | $ 18,575.68 | $ 531.92 | $ 0.00937937 |
| 2026-06-05 | $ 18,515.51 | $ 1,298.42 | $ 0.00885441 |
| 2026-06-04 | $ 19,511.77 | $ 1,529.45 | $ 0.00882561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
