trollina 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 14,489.20 | $ 339.20 | N/A |
| 2026-06-24 | $ 15,054.61 | $ 1,160.90 | $ 0.00001496 |
| 2026-06-23 | $ 18,173.63 | $ 526.27 | $ 0.00001555 |
| 2026-06-22 | $ 17,540.71 | $ 2,691.55 | $ 0.00001877 |
| 2026-06-21 | $ 17,561.25 | $ 2,961.30 | $ 0.00001811 |
| 2026-06-20 | $ 16,584.49 | $ 3,780.48 | $ 0.00001813 |
| 2026-06-19 | $ 24,277 | $ 534.30 | $ 0.00001713 |
| 2026-06-18 | $ 26,405 | $ 1,748.66 | $ 0.00002507 |
| 2026-06-17 | $ 28,230 | $ 283.16 | $ 0.00002712 |
| 2026-06-16 | $ 28,166 | $ 2,913.10 | $ 0.00002915 |
| 2026-06-15 | $ 29,304 | $ 4,971.94 | $ 0.00002908 |
| 2026-06-14 | $ 29,464 | $ 3,724.49 | $ 0.00002996 |
| 2026-06-13 | $ 28,722 | $ 1,767.36 | $ 0.00003024 |
| 2026-06-12 | $ 27,747 | $ 176.93 | $ 0.00002966 |
| 2026-06-11 | $ 26,866 | $ 1,477.54 | $ 0.00002865 |
| 2026-06-10 | $ 29,066 | $ 2,335.99 | $ 0.00002774 |
| 2026-06-09 | $ 32,668 | $ 7,069.97 | $ 0.00003002 |
| 2026-06-08 | $ 31,365 | $ 2,834.51 | $ 0.00003373 |
| 2026-06-07 | $ 27,345 | $ 2,549.33 | $ 0.00003231 |
| 2026-06-06 | $ 27,165 | $ 2,089.47 | $ 0.00002824 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
