TROLLINA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,362.54 | $ 596.10 | N/A |
| 2026-04-19 | $ 6,495.72 | $ 215.00 | $ 0.00000775 |
| 2026-04-18 | $ 5,983.71 | $ 439.60 | $ 0.00000650 |
| 2026-04-17 | $ 6,738.76 | $ 21.18 | $ 0.00000599 |
| 2026-04-16 | $ 6,384.94 | $ 154.28 | $ 0.00000674 |
| 2026-04-15 | $ 5,887.38 | $ 84.17 | $ 0.00000639 |
| 2026-04-14 | $ 6,381.72 | $ 19.10 | $ 0.00000590 |
| 2026-04-13 | $ 5,954.01 | $ 398.37 | $ 0.00000638 |
| 2026-04-12 | $ 6,974.69 | $ 1,655.12 | $ 0.00000596 |
| 2026-04-11 | $ 7,265.50 | $ 2,757.33 | $ 0.00000698 |
| 2026-04-10 | $ 5,074.61 | $ 13.39 | $ 0.00000684 |
| 2026-04-09 | $ 5,104.13 | $ 13.47 | $ 0.00000508 |
| 2026-04-08 | $ 5,104.13 | $ 13.47 | $ 0.00000511 |
| 2026-04-03 | $ 4,932.94 | $ 45.83 | $ 0.00000511 |
| 2026-04-02 | $ 5,206.68 | $ 48.13 | $ 0.00000493 |
| 2026-04-01 | $ 5,218.01 | $ 10.71 | $ 0.00000518 |
| 2026-03-31 | $ 5,218.01 | $ 10.71 | $ 0.00000520 |
| 2026-03-29 | $ 5,139.80 | $ 31.69 | $ 0.00000520 |
| 2026-03-28 | $ 5,174.86 | $ 31.70 | $ 0.00000514 |
| 2026-03-27 | $ 5,318.15 | $ 5.59 | $ 0.00000521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
