TruFin Staked INJ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 741,756 | $ 54.55 | N/A |
| 2026-04-22 | $ 732,736 | $ 79.10 | $ 3.29 |
| 2026-04-21 | $ 734,949 | $ 71.95 | $ 3.26 |
| 2026-04-20 | $ 714,654 | $ 63.46 | $ 3.26 |
| 2026-04-19 | $ 723,690 | $ 60.63 | $ 3.16 |
| 2026-04-18 | $ 758,010 | $ 76.56 | $ 3.21 |
| 2026-04-17 | $ 764,756 | $ 57.87 | $ 3.36 |
| 2026-04-16 | $ 726,209 | $ 63.13 | $ 3.39 |
| 2026-04-15 | $ 671,891 | $ 65.63 | $ 3.22 |
| 2026-04-14 | $ 684,072 | $ 85.43 | $ 2.98 |
| 2026-04-13 | $ 649,275 | $ 47.14 | $ 3.03 |
| 2026-04-12 | $ 681,666 | $ 59.21 | $ 2.87 |
| 2026-04-11 | $ 688,646 | $ 37.62 | $ 3.02 |
| 2026-04-10 | $ 664,728 | $ 75.21 | $ 3.05 |
| 2026-04-09 | $ 657,055 | $ 52.52 | $ 2.94 |
| 2026-04-08 | $ 675,165 | $ 65.22 | $ 2.90 |
| 2026-04-07 | $ 639,546 | $ 70.93 | $ 3.01 |
| 2026-04-06 | $ 631,499 | $ 72.98 | $ 2.83 |
| 2026-04-05 | $ 630,296 | $ 74.50 | $ 2.80 |
| 2026-04-04 | $ 629,900 | $ 67.54 | $ 2.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
