TRUMP 47 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 47,958 | $ 333.54 | N/A |
| 2026-06-25 | $ 46,395 | $ 1,222.01 | $ 0.00005689 |
| 2026-06-24 | $ 43,275 | $ 1.37 | $ 0.00005504 |
| 2026-06-23 | $ 44,143 | $ 1.98 | $ 0.00005134 |
| 2026-06-22 | $ 44,745 | $ 7.43 | $ 0.00005237 |
| 2026-06-21 | $ 44,710 | $ 36.90 | $ 0.00005290 |
| 2026-06-20 | $ 42,632 | $ 17.47 | $ 0.00005299 |
| 2026-06-19 | $ 42,778 | $ 156.38 | $ 0.00005059 |
| 2026-06-18 | $ 44,020 | $ 11.08 | $ 0.00005075 |
| 2026-06-17 | $ 45,195 | $ 10.79 | $ 0.00005222 |
| 2026-06-16 | $ 45,116 | $ 1,158.32 | $ 0.00005323 |
| 2026-06-15 | $ 46,673 | $ 149.90 | $ 0.00005325 |
| 2026-06-14 | $ 45,883 | $ 12.27 | $ 0.00005559 |
| 2026-06-13 | $ 44,448 | $ 61.82 | $ 0.00005443 |
| 2026-06-12 | $ 42,630 | $ 10.40 | $ 0.00005274 |
| 2026-06-11 | $ 41,788 | $ 16.05 | $ 0.00005057 |
| 2026-06-10 | $ 42,700 | $ 22.24 | $ 0.00004960 |
| 2026-06-09 | $ 44,085 | $ 25.74 | $ 0.00005066 |
| 2026-06-08 | $ 43,515 | $ 44.08 | $ 0.00005230 |
| 2026-06-07 | $ 40,781 | $ 113.21 | $ 0.00005197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
