TRUST AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 37,951 | $ 7,349.65 | N/A |
| 2026-06-23 | $ 105,892 | $ 3,293.12 | $ 0.00998700 |
| 2026-06-22 | $ 147,262 | $ 7,168.52 | $ 0.02786636 |
| 2026-06-21 | $ 145,743 | $ 6,569.62 | $ 0.03885188 |
| 2026-06-20 | $ 146,160 | $ 10,246.15 | $ 0.03835345 |
| 2026-06-19 | $ 154,489 | $ 21,958 | $ 0.03846307 |
| 2026-06-18 | $ 115,793 | $ 84,088 | $ 0.04065501 |
| 2026-06-17 | $ 114,256 | $ 37,130 | $ 0.03027242 |
| 2026-06-16 | $ 130,262 | $ 29,421 | $ 0.03006747 |
| 2026-06-15 | $ 88,099 | $ 9,381.33 | $ 0.03687642 |
| 2026-06-14 | $ 78,626 | $ 8,089.08 | $ 0.02318406 |
| 2026-06-13 | $ 71,018 | $ 6,817.96 | $ 0.02069094 |
| 2026-06-12 | $ 70,601 | $ 5,333.97 | $ 0.01868907 |
| 2026-06-11 | $ 72,504 | $ 3,204.19 | $ 0.01867987 |
| 2026-06-10 | $ 69,115 | $ 478.10 | $ 0.01908050 |
| 2026-06-09 | $ 72,935 | $ 3,379.39 | $ 0.01818827 |
| 2026-06-08 | $ 47,099 | $ 8,543.16 | $ 0.01919343 |
| 2026-06-07 | $ 72,169 | $ 437.55 | $ 0.01239460 |
| 2026-06-06 | $ 140,559 | $ 411.42 | $ 0.01899160 |
| 2026-06-05 | $ 140,446 | $ 515.28 | $ 0.03698876 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
