TRUST AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 121,621 | $ 279.54 | N/A |
| 2026-04-21 | $ 137,199 | $ 605.59 | $ 0.03200561 |
| 2026-04-20 | $ 132,275 | $ 212.65 | $ 0.03610494 |
| 2026-04-19 | $ 133,780 | $ 454.48 | $ 0.03480780 |
| 2026-04-18 | $ 152,794 | $ 509.62 | $ 0.03520538 |
| 2026-04-17 | $ 160,000 | $ 1,907.69 | $ 0.04020883 |
| 2026-04-16 | $ 152,026 | $ 8,192.31 | $ 0.04210531 |
| 2026-04-15 | $ 160,411 | $ 463.66 | $ 0.04000684 |
| 2026-04-14 | $ 155,470 | $ 796.01 | $ 0.04221339 |
| 2026-04-13 | $ 153,243 | $ 1,052.66 | $ 0.04091084 |
| 2026-04-12 | $ 192,708 | $ 245.12 | $ 0.04032702 |
| 2026-04-11 | $ 193,085 | $ 408.82 | $ 0.050713 |
| 2026-04-10 | $ 215,449 | $ 15,611.08 | $ 0.050812 |
| 2026-04-09 | $ 256,867 | $ 19,241.47 | $ 0.056697 |
| 2026-04-08 | $ 250,758 | $ 3,533.14 | $ 0.067597 |
| 2026-04-07 | $ 300,176 | $ 9,420.34 | $ 0.065989 |
| 2026-04-06 | $ 349,461 | $ 9,428.46 | $ 0.078994 |
| 2026-04-05 | $ 337,012 | $ 4,370.95 | $ 0.091964 |
| 2026-04-04 | $ 346,139 | $ 10,259.19 | $ 0.088689 |
| 2026-04-03 | $ 324,106 | $ 14,732.05 | $ 0.091089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
