trust me bro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,678.54 | $ 13.92 | N/A |
| 2026-04-21 | $ 11,640.23 | $ 7.31 | $ 0.00001168 |
| 2026-04-20 | $ 11,434.22 | $ 25.52 | $ 0.00001164 |
| 2026-04-19 | $ 11,757.13 | $ 1.59 | $ 0.00001143 |
| 2026-04-18 | $ 11,986.06 | $ 9.33 | $ 0.00001176 |
| 2026-04-17 | $ 11,889.58 | $ 15.96 | $ 0.00001200 |
| 2026-04-16 | $ 11,874.87 | $ 242.10 | $ 0.00001189 |
| 2026-04-15 | $ 11,816.25 | $ 250.15 | $ 0.00001187 |
| 2026-04-14 | $ 11,571.15 | $ 13.40 | $ 0.00001183 |
| 2026-04-13 | $ 11,066.62 | $ 13.83 | $ 0.00001156 |
| 2026-04-12 | $ 11,345.55 | $ 71.85 | $ 0.00001107 |
| 2026-04-11 | $ 11,427.50 | $ 28.72 | $ 0.00001135 |
| 2026-04-10 | $ 11,427.50 | $ 28.72 | $ 0.00001143 |
| 2026-04-09 | $ 11,282.48 | $ 28.21 | $ 0.00001143 |
| 2026-04-08 | $ 11,788.66 | $ 58.96 | $ 0.00001128 |
| 2026-04-07 | $ 11,621.61 | $ 244.72 | $ 0.00001179 |
| 2026-04-06 | $ 11,874.65 | $ 3.36 | $ 0.00001166 |
| 2026-04-05 | $ 11,646.26 | $ 444.70 | $ 0.00001187 |
| 2026-04-04 | $ 11,048.32 | $ 452.94 | $ 0.00001165 |
| 2026-04-03 | $ 11,599.84 | $ 355.62 | $ 0.00001105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
