TRUST Protocol AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 8,146.95 | $ 0.991755 | N/A |
| 2026-06-02 | $ 8,146.95 | $ 0.991755 | $ 0.00000850 |
| 2026-06-01 | $ 8,242.00 | $ 1.67 | $ 0.00000850 |
| 2026-05-31 | $ 8,242.00 | $ 1.67 | $ 0.00000860 |
| 2026-05-24 | $ 8,826.60 | $ 88.06 | $ 0.00000860 |
| 2026-05-23 | $ 8,826.60 | $ 88.06 | $ 0.00000921 |
| 2026-05-20 | $ 8,807.12 | $ 2.83 | $ 0.00000921 |
| 2026-05-19 | $ 8,798.14 | $ 2.83 | $ 0.00000919 |
| 2026-05-18 | $ 8,798.14 | $ 2.83 | $ 0.00000916 |
| 2026-05-17 | $ 9,102.02 | $ 90.81 | $ 0.00000916 |
| 2026-05-16 | $ 9,357.75 | $ 94.35 | $ 0.00000949 |
| 2026-05-15 | $ 9,769.03 | $ 2.19 | $ 0.00000976 |
| 2026-05-14 | $ 9,766.93 | $ 2.80 | $ 0.00001019 |
| 2026-05-13 | $ 10,132.27 | $ 106.83 | $ 0.00001018 |
| 2026-05-12 | $ 10,132.27 | $ 106.83 | $ 0.00001057 |
| 2026-05-09 | $ 9,592.01 | $ 39.54 | $ 0.00001057 |
| 2026-05-08 | $ 9,592.01 | $ 39.54 | $ 0.00001001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
