TRUST Protocol AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 8,735.21 | $ 3.88 | N/A |
| 2026-04-20 | $ 9,199.76 | $ 308.86 | $ 0.00000908 |
| 2026-04-19 | $ 9,204.61 | $ 308.95 | $ 0.00000960 |
| 2026-04-18 | $ 9,204.61 | $ 308.95 | $ 0.00000960 |
| 2026-04-15 | $ 9,508.25 | $ 1.039 | $ 0.00000960 |
| 2026-04-14 | $ 9,508.25 | $ 1.039 | $ 0.00000987 |
| 2026-04-08 | $ 8,970.18 | $ 2.05 | $ 0.00000987 |
| 2026-04-07 | $ 8,973.43 | $ 2.06 | $ 0.00000936 |
| 2026-04-06 | $ 8,973.43 | $ 2.06 | $ 0.00000942 |
| 2026-04-05 | $ 9,074.02 | $ 1.71 | $ 0.00000942 |
| 2026-04-04 | $ 9,074.02 | $ 1.71 | $ 0.00000947 |
| 2026-04-03 | $ 8,873.43 | $ 0.995594 | $ 0.00000947 |
| 2026-04-02 | $ 9,184.10 | $ 60.40 | $ 0.00000926 |
| 2026-04-01 | $ 9,302.63 | $ 1.76 | $ 0.00000962 |
| 2026-03-31 | $ 9,302.63 | $ 1.76 | $ 0.00000971 |
| 2026-03-30 | $ 9,261.29 | $ 1.12 | $ 0.00000970 |
| 2026-03-29 | $ 9,316.02 | $ 1.025 | $ 0.00000966 |
| 2026-03-28 | $ 9,725.79 | $ 2.28 | $ 0.00000972 |
| 2026-03-27 | $ 9,779.68 | $ 2.30 | $ 0.00001015 |
| 2026-03-26 | $ 10,345.01 | $ 6.63 | $ 0.00001020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
