Trusta AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 12,482,106 | $ 725,495 | N/A |
| 2026-06-24 | $ 12,830,706 | $ 1,999,836 | $ 0.069330 |
| 2026-06-23 | $ 12,863,039 | $ 1,371,471 | $ 0.071285 |
| 2026-06-22 | $ 12,926,682 | $ 1,013,113 | $ 0.071461 |
| 2026-06-21 | $ 12,879,520 | $ 889,615 | $ 0.071745 |
| 2026-06-20 | $ 13,302,396 | $ 1,420,876 | $ 0.071546 |
| 2026-06-19 | $ 12,523,883 | $ 993,730 | $ 0.073889 |
| 2026-06-18 | $ 12,642,506 | $ 1,582,994 | $ 0.069597 |
| 2026-06-17 | $ 13,368,804 | $ 2,200,021 | $ 0.069996 |
| 2026-06-16 | $ 12,305,163 | $ 1,233,010 | $ 0.074317 |
| 2026-06-15 | $ 12,700,625 | $ 807,025 | $ 0.068351 |
| 2026-06-14 | $ 13,225,651 | $ 2,076,867 | $ 0.070547 |
| 2026-06-13 | $ 14,115,857 | $ 2,229,410 | $ 0.073440 |
| 2026-06-12 | $ 13,545,821 | $ 2,274,326 | $ 0.078421 |
| 2026-06-11 | $ 11,936,695 | $ 2,240,762 | $ 0.075411 |
| 2026-06-10 | $ 13,857,296 | $ 2,368,741 | $ 0.066315 |
| 2026-06-09 | $ 14,720,306 | $ 3,178,007 | $ 0.076834 |
| 2026-06-08 | $ 14,400,437 | $ 7,607,420 | $ 0.081784 |
| 2026-06-07 | $ 14,313,070 | $ 18,357,834 | $ 0.079998 |
| 2026-06-06 | $ 14,678,145 | $ 58,794,030 | $ 0.079502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
