Trusta AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,513,954 | $ 2,313,499 | N/A |
| 2026-04-21 | $ 8,266,424 | $ 9,327,640 | $ 0.04727651 |
| 2026-04-20 | $ 9,010,264 | $ 8,202,807 | $ 0.04610025 |
| 2026-04-19 | $ 7,884,109 | $ 684,731 | $ 0.050057 |
| 2026-04-18 | $ 7,650,709 | $ 760,805 | $ 0.04385799 |
| 2026-04-17 | $ 7,626,033 | $ 602,603 | $ 0.04250405 |
| 2026-04-16 | $ 7,637,011 | $ 440,840 | $ 0.04236570 |
| 2026-04-15 | $ 7,628,327 | $ 576,660 | $ 0.04241804 |
| 2026-04-14 | $ 7,531,241 | $ 580,849 | $ 0.04240553 |
| 2026-04-13 | $ 7,456,347 | $ 372,366 | $ 0.04186518 |
| 2026-04-12 | $ 7,408,177 | $ 479,518 | $ 0.04139967 |
| 2026-04-11 | $ 7,224,569 | $ 565,058 | $ 0.04115943 |
| 2026-04-10 | $ 7,354,056 | $ 778,227 | $ 0.04013517 |
| 2026-04-09 | $ 7,199,260 | $ 720,540 | $ 0.04086753 |
| 2026-04-08 | $ 7,399,222 | $ 2,046,751 | $ 0.03998763 |
| 2026-04-07 | $ 8,139,544 | $ 1,814,851 | $ 0.04110494 |
| 2026-04-06 | $ 8,815,845 | $ 1,133,511 | $ 0.04521924 |
| 2026-04-05 | $ 8,522,378 | $ 1,072,936 | $ 0.04902401 |
| 2026-04-04 | $ 8,352,388 | $ 2,764,419 | $ 0.04733680 |
| 2026-04-03 | $ 8,539,134 | $ 15,371,599 | $ 0.04644766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
