TrustFi Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 139,464 | $ 106.37 | N/A |
| 2026-04-20 | $ 137,446 | $ 175.55 | $ 0.00279605 |
| 2026-04-19 | $ 136,836 | $ 726.19 | $ 0.00275535 |
| 2026-04-18 | $ 141,844 | $ 1,066.19 | $ 0.00274330 |
| 2026-04-17 | $ 141,331 | $ 1,758.34 | $ 0.00284375 |
| 2026-04-16 | $ 137,636 | $ 5,481.44 | $ 0.00283337 |
| 2026-04-15 | $ 136,430 | $ 341.74 | $ 0.00275936 |
| 2026-04-14 | $ 136,882 | $ 630.78 | $ 0.00273520 |
| 2026-04-13 | $ 134,794 | $ 170.15 | $ 0.00274525 |
| 2026-04-12 | $ 137,374 | $ 311.91 | $ 0.00270203 |
| 2026-04-11 | $ 138,030 | $ 89.23 | $ 0.00275412 |
| 2026-04-10 | $ 139,904 | $ 1,272.57 | $ 0.00276728 |
| 2026-04-09 | $ 141,246 | $ 127.42 | $ 0.00280484 |
| 2026-04-08 | $ 143,222 | $ 855.01 | $ 0.00283140 |
| 2026-04-07 | $ 141,057 | $ 157.22 | $ 0.00287111 |
| 2026-04-06 | $ 140,811 | $ 90.47 | $ 0.00282802 |
| 2026-04-05 | $ 139,325 | $ 163.86 | $ 0.00282325 |
| 2026-04-04 | $ 138,196 | $ 67.64 | $ 0.00279324 |
| 2026-04-03 | $ 137,691 | $ 501.93 | $ 0.00276935 |
| 2026-04-02 | $ 142,775 | $ 6,657.71 | $ 0.00276111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
