Trustra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 24,863 | $ 31.10 | N/A |
| 2026-04-21 | $ 24,855 | $ 206.14 | $ 0.00005185 |
| 2026-04-20 | $ 25,428 | $ 130.81 | $ 0.00005183 |
| 2026-04-19 | $ 26,387 | $ 141.08 | $ 0.00005275 |
| 2026-04-18 | $ 26,827 | $ 62.39 | $ 0.00005502 |
| 2026-04-17 | $ 26,301 | $ 403.31 | $ 0.00005565 |
| 2026-04-16 | $ 25,325 | $ 19.46 | $ 0.00005484 |
| 2026-04-15 | $ 25,053 | $ 100.96 | $ 0.00005281 |
| 2026-04-14 | $ 25,096 | $ 156.30 | $ 0.00005224 |
| 2026-04-13 | $ 23,865 | $ 204.65 | $ 0.00005233 |
| 2026-04-12 | $ 24,478 | $ 579.26 | $ 0.00004976 |
| 2026-04-11 | $ 21,347 | $ 38.68 | $ 0.00005104 |
| 2026-04-10 | $ 20,057 | $ 11.15 | $ 0.00004451 |
| 2026-04-09 | $ 20,634 | $ 344.19 | $ 0.00004204 |
| 2026-04-08 | $ 22,785 | $ 170.03 | $ 0.00004303 |
| 2026-04-07 | $ 22,427 | $ 5.98 | $ 0.00004751 |
| 2026-04-06 | $ 21,490 | $ 5.72 | $ 0.00004693 |
| 2026-04-05 | $ 22,566 | $ 30.12 | $ 0.00004495 |
| 2026-04-04 | $ 22,434 | $ 61.89 | $ 0.00004737 |
| 2026-04-03 | $ 21,419 | $ 179.72 | $ 0.00004678 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
