Trustra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 14,991.91 | $ 9.82 | N/A |
| 2026-06-07 | $ 14,416.48 | $ 328.02 | $ 0.00003126 |
| 2026-06-06 | $ 15,123.75 | $ 331.80 | $ 0.00003006 |
| 2026-06-05 | $ 14,555.90 | $ 2.69 | $ 0.00003154 |
| 2026-06-04 | $ 15,314.51 | $ 936.67 | $ 0.00003035 |
| 2026-06-03 | $ 20,275 | $ 9.56 | $ 0.00003193 |
| 2026-06-02 | $ 22,090 | $ 49.02 | $ 0.00004228 |
| 2026-06-01 | $ 22,995 | $ 49.79 | $ 0.00004606 |
| 2026-05-31 | $ 22,995 | $ 49.79 | $ 0.00004796 |
| 2026-05-30 | $ 22,433 | $ 1.78 | $ 0.00004796 |
| 2026-05-29 | $ 21,668 | $ 172.15 | $ 0.00004678 |
| 2026-05-28 | $ 22,897 | $ 180.33 | $ 0.00004518 |
| 2026-05-27 | $ 22,897 | $ 180.33 | $ 0.00004775 |
| 2026-05-26 | $ 22,940 | $ 30.05 | $ 0.00004775 |
| 2026-05-25 | $ 22,626 | $ 68.81 | $ 0.00004784 |
| 2026-05-24 | $ 22,759 | $ 68.82 | $ 0.00004745 |
| 2026-05-23 | $ 23,263 | $ 142.64 | $ 0.00004746 |
| 2026-05-22 | $ 23,354 | $ 143.27 | $ 0.00004851 |
| 2026-05-21 | $ 23,519 | $ 146.06 | $ 0.00004872 |
| 2026-05-20 | $ 24,453 | $ 22.36 | $ 0.00004904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
