TrustSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,792,058 | $ 202,339 | N/A |
| 2026-04-19 | $ 4,848,083 | $ 127,162 | $ 0.04792248 |
| 2026-04-18 | $ 4,906,117 | $ 156,554 | $ 0.04848269 |
| 2026-04-17 | $ 4,899,081 | $ 218,871 | $ 0.04906134 |
| 2026-04-16 | $ 5,003,456 | $ 235,947 | $ 0.04899274 |
| 2026-04-15 | $ 4,898,053 | $ 504,250 | $ 0.050042 |
| 2026-04-14 | $ 5,003,225 | $ 916,530 | $ 0.04880306 |
| 2026-04-13 | $ 4,891,109 | $ 1,335,168 | $ 0.050034 |
| 2026-04-12 | $ 4,881,396 | $ 205,185 | $ 0.04892125 |
| 2026-04-11 | $ 4,847,619 | $ 424,899 | $ 0.04840719 |
| 2026-04-10 | $ 5,031,407 | $ 598,761 | $ 0.04819473 |
| 2026-04-09 | $ 5,079,881 | $ 2,904,739 | $ 0.050314 |
| 2026-04-08 | $ 5,866,671 | $ 5,234,132 | $ 0.050809 |
| 2026-04-07 | $ 4,675,953 | $ 1,341,408 | $ 0.058669 |
| 2026-04-06 | $ 5,639,142 | $ 4,165,503 | $ 0.04700263 |
| 2026-04-05 | $ 5,370,430 | $ 1,109,128 | $ 0.055679 |
| 2026-04-04 | $ 5,809,412 | $ 2,300,527 | $ 0.053714 |
| 2026-04-03 | $ 6,884,569 | $ 10,468,170 | $ 0.058385 |
| 2026-04-02 | $ 8,721,850 | $ 13,968,182 | $ 0.068851 |
| 2026-04-01 | $ 3,919,723 | $ 476,937 | $ 0.086619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
