TrustSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,573,575 | $ 691,673 | N/A |
| 2026-06-05 | $ 4,714,234 | $ 822,094 | $ 0.04574034 |
| 2026-06-04 | $ 4,929,314 | $ 313,164 | $ 0.04754250 |
| 2026-06-03 | $ 4,833,427 | $ 302,980 | $ 0.04930417 |
| 2026-06-02 | $ 4,900,724 | $ 615,032 | $ 0.04825384 |
| 2026-06-01 | $ 5,168,996 | $ 716,681 | $ 0.04901272 |
| 2026-05-31 | $ 5,380,778 | $ 877,876 | $ 0.051693 |
| 2026-05-30 | $ 5,297,028 | $ 924,407 | $ 0.053852 |
| 2026-05-29 | $ 5,216,419 | $ 520,030 | $ 0.052744 |
| 2026-05-28 | $ 5,276,899 | $ 607,283 | $ 0.052036 |
| 2026-05-27 | $ 5,312,357 | $ 2,002,247 | $ 0.052697 |
| 2026-05-26 | $ 5,666,987 | $ 340,397 | $ 0.053483 |
| 2026-05-25 | $ 5,170,266 | $ 1,325,245 | $ 0.056671 |
| 2026-05-24 | $ 5,043,354 | $ 319,498 | $ 0.051747 |
| 2026-05-23 | $ 5,068,583 | $ 369,480 | $ 0.050436 |
| 2026-05-22 | $ 5,088,634 | $ 1,194,465 | $ 0.050694 |
| 2026-05-21 | $ 5,751,586 | $ 1,465,665 | $ 0.050889 |
| 2026-05-20 | $ 4,904,582 | $ 247,500 | $ 0.057032 |
| 2026-05-19 | $ 5,034,233 | $ 193,921 | $ 0.04904728 |
| 2026-05-18 | $ 5,143,528 | $ 235,856 | $ 0.050327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
