TruthChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,375 | $ 9.80 | N/A |
| 2026-04-20 | $ 20,288 | $ 17.39 | $ 0.00002038 |
| 2026-04-19 | $ 20,338 | $ 31.11 | $ 0.00002030 |
| 2026-04-18 | $ 20,443 | $ 780.65 | $ 0.00002025 |
| 2026-04-17 | $ 21,443 | $ 5.63 | $ 0.00002045 |
| 2026-04-16 | $ 20,531 | $ 5.27 | $ 0.00002145 |
| 2026-04-15 | $ 20,321 | $ 1.40 | $ 0.00002054 |
| 2026-04-14 | $ 20,321 | $ 1.40 | $ 0.00002033 |
| 2026-04-13 | $ 19,835.65 | $ 2.60 | $ 0.00002033 |
| 2026-04-12 | $ 20,314 | $ 458.44 | $ 0.00001984 |
| 2026-04-11 | $ 19,754.61 | $ 464.14 | $ 0.00002032 |
| 2026-04-10 | $ 19,759.26 | $ 461.84 | $ 0.00001987 |
| 2026-04-08 | $ 17,714.26 | $ 1.95 | $ 0.00001977 |
| 2026-04-07 | $ 17,756.38 | $ 1.97 | $ 0.00001772 |
| 2026-04-06 | $ 17,770.83 | $ 150.13 | $ 0.00001789 |
| 2026-04-05 | $ 18,248.28 | $ 152.87 | $ 0.00001778 |
| 2026-04-04 | $ 18,465.43 | $ 186.56 | $ 0.00001834 |
| 2026-04-03 | $ 18,075.40 | $ 1.87 | $ 0.00001847 |
| 2026-04-02 | $ 18,498.53 | $ 1.89 | $ 0.00001808 |
| 2026-04-01 | $ 19,014.85 | $ 5.64 | $ 0.00001851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
