TruthFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,355 | $ 1.55 | N/A |
| 2026-04-19 | $ 31,450 | $ 6.82 | $ 0.00003136 |
| 2026-04-18 | $ 32,352 | $ 39.68 | $ 0.00003145 |
| 2026-04-17 | $ 32,339 | $ 32.59 | $ 0.00003235 |
| 2026-04-16 | $ 32,482 | $ 32.57 | $ 0.00003234 |
| 2026-04-08 | $ 29,018 | $ 1.83 | $ 0.00003233 |
| 2026-04-07 | $ 29,338 | $ 1.91 | $ 0.00002902 |
| 2026-04-06 | $ 29,829 | $ 1.75 | $ 0.00002920 |
| 2026-04-05 | $ 29,312 | $ 25.66 | $ 0.00002983 |
| 2026-04-04 | $ 29,394 | $ 26.60 | $ 0.00002953 |
| 2026-04-03 | $ 29,183 | $ 28.14 | $ 0.00002940 |
| 2026-04-02 | $ 29,837 | $ 51.37 | $ 0.00002919 |
| 2026-04-01 | $ 30,978 | $ 122.73 | $ 0.00002984 |
| 2026-03-31 | $ 31,250 | $ 1.052 | $ 0.00003098 |
| 2026-03-30 | $ 30,550 | $ 1.028 | $ 0.00003125 |
| 2026-03-29 | $ 30,660 | $ 9.17 | $ 0.00003055 |
| 2026-03-28 | $ 31,134 | $ 8.68 | $ 0.00003081 |
| 2026-03-27 | $ 32,676 | $ 98.17 | $ 0.00003114 |
| 2026-03-26 | $ 34,871 | $ 12.33 | $ 0.00003270 |
| 2026-03-25 | $ 34,998 | $ 207.99 | $ 0.00003487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
