TryTON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,421.29 | $ 238.81 | N/A |
| 2026-04-18 | $ 19,789.59 | $ 9.67 | $ 0.00016425 |
| 2026-04-17 | $ 20,169 | $ 118.03 | $ 0.00019790 |
| 2026-04-16 | $ 21,165 | $ 18.10 | $ 0.00020169 |
| 2026-04-15 | $ 21,252 | $ 8.64 | $ 0.00021144 |
| 2026-04-14 | $ 21,911 | $ 17.75 | $ 0.00021266 |
| 2026-04-13 | $ 21,735 | $ 96.70 | $ 0.00021881 |
| 2026-04-12 | $ 22,201 | $ 49.43 | $ 0.00021735 |
| 2026-04-11 | $ 19,112.90 | $ 13.38 | $ 0.00022201 |
| 2026-04-10 | $ 18,445.11 | $ 20.85 | $ 0.00019113 |
| 2026-04-09 | $ 18,804.99 | $ 18.80 | $ 0.00018410 |
| 2026-04-08 | $ 18,632.25 | $ 40.40 | $ 0.00018805 |
| 2026-04-07 | $ 19,326.89 | $ 28.74 | $ 0.00018632 |
| 2026-04-06 | $ 19,937.58 | $ 247.96 | $ 0.00019327 |
| 2026-04-05 | $ 22,822 | $ 6.17 | $ 0.00019938 |
| 2026-04-04 | $ 22,955 | $ 6.20 | $ 0.00022814 |
| 2026-04-03 | $ 22,610 | $ 222.60 | $ 0.00022938 |
| 2026-04-02 | $ 23,656 | $ 314.18 | $ 0.00022610 |
| 2026-04-01 | $ 25,210 | $ 81.07 | $ 0.00023656 |
| 2026-03-31 | $ 25,321 | $ 12.66 | $ 0.00025236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
