Tsuki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,841,959 | $ 3,406.24 | N/A |
| 2026-04-22 | $ 1,763,259 | $ 5,633.80 | $ 0.00194063 |
| 2026-04-21 | $ 1,911,058 | $ 9,968.00 | $ 0.00185741 |
| 2026-04-20 | $ 1,602,368 | $ 3,014.88 | $ 0.00201181 |
| 2026-04-19 | $ 1,590,137 | $ 3,718.79 | $ 0.00167960 |
| 2026-04-18 | $ 1,629,597 | $ 3,259.54 | $ 0.00166717 |
| 2026-04-17 | $ 1,739,180 | $ 1,946.00 | $ 0.00171646 |
| 2026-04-16 | $ 1,974,289 | $ 48,333 | $ 0.00183182 |
| 2026-04-15 | $ 1,838,022 | $ 33,188 | $ 0.00208008 |
| 2026-04-14 | $ 1,479,024 | $ 7,553.12 | $ 0.00193643 |
| 2026-04-13 | $ 1,451,522 | $ 2,524.64 | $ 0.00155811 |
| 2026-04-12 | $ 1,564,834 | $ 10,004.53 | $ 0.00152915 |
| 2026-04-11 | $ 1,581,623 | $ 5,815.07 | $ 0.00164865 |
| 2026-04-10 | $ 1,720,845 | $ 1,510.60 | $ 0.00167538 |
| 2026-04-09 | $ 1,713,730 | $ 17,357.23 | $ 0.00181286 |
| 2026-04-08 | $ 1,754,890 | $ 3,630.06 | $ 0.00180536 |
| 2026-04-07 | $ 1,628,850 | $ 5,315.12 | $ 0.00186413 |
| 2026-04-06 | $ 2,341,707 | $ 20,419 | $ 0.00171611 |
| 2026-04-05 | $ 2,494,987 | $ 16,586.85 | $ 0.00246688 |
| 2026-04-04 | $ 2,149,516 | $ 24,756 | $ 0.00262839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
