TTAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 71,338 | $ 420.23 | N/A |
| 2026-04-20 | $ 70,596 | $ 288.08 | $ 0.00007134 |
| 2026-04-19 | $ 73,806 | $ 507.66 | $ 0.00007062 |
| 2026-04-18 | $ 74,629 | $ 690.54 | $ 0.00007381 |
| 2026-04-17 | $ 76,930 | $ 1,368.22 | $ 0.00007467 |
| 2026-04-16 | $ 82,375 | $ 694.86 | $ 0.00007689 |
| 2026-04-15 | $ 83,641 | $ 620.18 | $ 0.00008247 |
| 2026-04-14 | $ 84,663 | $ 271.27 | $ 0.00008364 |
| 2026-04-13 | $ 82,467 | $ 6,485.40 | $ 0.00008473 |
| 2026-04-12 | $ 69,677 | $ 117.78 | $ 0.00008247 |
| 2026-04-11 | $ 69,805 | $ 843.87 | $ 0.00006962 |
| 2026-04-10 | $ 72,816 | $ 1,357.80 | $ 0.00006981 |
| 2026-04-09 | $ 70,393 | $ 6.53 | $ 0.00007280 |
| 2026-04-08 | $ 72,879 | $ 84.87 | $ 0.00007039 |
| 2026-04-07 | $ 70,432 | $ 397.50 | $ 0.00007288 |
| 2026-04-06 | $ 72,655 | $ 17.93 | $ 0.00007043 |
| 2026-04-05 | $ 71,821 | $ 107.99 | $ 0.00007260 |
| 2026-04-04 | $ 71,151 | $ 362.06 | $ 0.00007187 |
| 2026-04-03 | $ 72,432 | $ 550.95 | $ 0.00007114 |
| 2026-04-02 | $ 79,776 | $ 1,231.06 | $ 0.00007251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
