Turtle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,326,673 | $ 2,135,809 | N/A |
| 2026-04-18 | $ 7,416,118 | $ 1,523,875 | $ 0.04742989 |
| 2026-04-17 | $ 7,231,664 | $ 1,194,029 | $ 0.04792836 |
| 2026-04-16 | $ 6,766,257 | $ 856,481 | $ 0.04674839 |
| 2026-04-15 | $ 6,930,997 | $ 1,950,793 | $ 0.04373790 |
| 2026-04-14 | $ 7,005,371 | $ 5,148,276 | $ 0.04484937 |
| 2026-04-13 | $ 6,288,361 | $ 881,234 | $ 0.04528055 |
| 2026-04-12 | $ 6,430,529 | $ 1,039,202 | $ 0.04069793 |
| 2026-04-11 | $ 6,407,861 | $ 622,550 | $ 0.04156909 |
| 2026-04-10 | $ 6,346,862 | $ 920,451 | $ 0.04142121 |
| 2026-04-09 | $ 6,475,401 | $ 616,672 | $ 0.04102153 |
| 2026-04-08 | $ 6,571,762 | $ 1,122,171 | $ 0.04185981 |
| 2026-04-07 | $ 6,688,524 | $ 1,122,380 | $ 0.04259632 |
| 2026-04-06 | $ 6,816,957 | $ 1,603,976 | $ 0.04323610 |
| 2026-04-05 | $ 6,894,708 | $ 1,732,758 | $ 0.04402359 |
| 2026-04-04 | $ 6,575,839 | $ 1,960,323 | $ 0.04460472 |
| 2026-04-03 | $ 7,060,881 | $ 13,584,006 | $ 0.04251057 |
| 2026-04-02 | $ 6,341,680 | $ 1,271,423 | $ 0.04565333 |
| 2026-04-01 | $ 6,318,109 | $ 1,138,560 | $ 0.04103748 |
| 2026-03-31 | $ 6,219,811 | $ 1,068,072 | $ 0.04084095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
