UAP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 18,279.27 | $ 939.44 | N/A |
| 2026-06-23 | $ 17,847.17 | $ 343.50 | $ 0.00001866 |
| 2026-06-22 | $ 18,392.26 | $ 47.02 | $ 0.00001821 |
| 2026-06-21 | $ 18,436.88 | $ 163.98 | $ 0.00001877 |
| 2026-06-20 | $ 18,387.15 | $ 502.05 | $ 0.00001882 |
| 2026-06-19 | $ 17,566.15 | $ 606.17 | $ 0.00001877 |
| 2026-06-18 | $ 18,757.79 | $ 717.28 | $ 0.00001793 |
| 2026-06-17 | $ 19,382.00 | $ 1,581.85 | $ 0.00001904 |
| 2026-06-16 | $ 21,481 | $ 714.18 | $ 0.00001977 |
| 2026-06-15 | $ 21,854 | $ 687.57 | $ 0.00002192 |
| 2026-06-14 | $ 23,579 | $ 1,579.32 | $ 0.00002230 |
| 2026-06-13 | $ 20,755 | $ 18,943.99 | $ 0.00002406 |
| 2026-06-12 | $ 20,124 | $ 837.67 | $ 0.00002118 |
| 2026-06-11 | $ 18,259.14 | $ 911.31 | $ 0.00002054 |
| 2026-06-10 | $ 17,494.27 | $ 565.81 | $ 0.00001863 |
| 2026-06-09 | $ 18,636.24 | $ 2,485.29 | $ 0.00001785 |
| 2026-06-08 | $ 20,915 | $ 1,735.85 | $ 0.00001902 |
| 2026-06-07 | $ 19,762.09 | $ 3,152.46 | $ 0.00002130 |
| 2026-06-06 | $ 24,412 | $ 1,910.97 | $ 0.00002017 |
| 2026-06-05 | $ 26,850 | $ 1,421.62 | $ 0.00002507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
