UBIX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 99,694 | $ 23,108 | N/A |
| 2026-06-07 | $ 103,871 | $ 26,033 | $ 0.000000301276 |
| 2026-06-06 | $ 106,021 | $ 38,558 | $ 0.000000314886 |
| 2026-06-05 | $ 127,393 | $ 47,917 | $ 0.000000319365 |
| 2026-06-04 | $ 118,423 | $ 33,929 | $ 0.000000375424 |
| 2026-06-03 | $ 125,619 | $ 45,844 | $ 0.000000355856 |
| 2026-06-02 | $ 121,553 | $ 36,859 | $ 0.000000378400 |
| 2026-06-01 | $ 130,297 | $ 23,439 | $ 0.000000367735 |
| 2026-05-31 | $ 123,230 | $ 36,750 | $ 0.000000398052 |
| 2026-05-30 | $ 122,677 | $ 40,623 | $ 0.000000368629 |
| 2026-05-29 | $ 130,780 | $ 38,137 | $ 0.000000371280 |
| 2026-05-28 | $ 143,859 | $ 37,885 | $ 0.000000394772 |
| 2026-05-27 | $ 108,893 | $ 25,813 | $ 0.000000433344 |
| 2026-05-26 | $ 138,262 | $ 31,025 | $ 0.000000328968 |
| 2026-05-25 | $ 136,442 | $ 54,840 | $ 0.000000416484 |
| 2026-05-24 | $ 146,563 | $ 44,107 | $ 0.000000411229 |
| 2026-05-23 | $ 111,148 | $ 26,101 | $ 0.000000440137 |
| 2026-05-22 | $ 124,209 | $ 16,485.04 | $ 0.000000335472 |
| 2026-05-21 | $ 124,362 | $ 22,754 | $ 0.000000377916 |
| 2026-05-20 | $ 126,163 | $ 21,711 | $ 0.000000375601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
