UFO Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,702,811 | $ 32,275 | N/A |
| 2026-06-06 | $ 3,874,149 | $ 9,278.24 | $ 0.00000408 |
| 2026-06-05 | $ 4,020,351 | $ 13,776.95 | $ 0.00000426 |
| 2026-06-04 | $ 4,200,259 | $ 19,309.88 | $ 0.00000442 |
| 2026-06-03 | $ 4,203,545 | $ 12,850.16 | $ 0.00000462 |
| 2026-06-02 | $ 4,250,315 | $ 18,319.36 | $ 0.00000464 |
| 2026-06-01 | $ 4,250,836 | $ 2,199.31 | $ 0.00000465 |
| 2026-05-31 | $ 4,173,897 | $ 3,261.20 | $ 0.00000469 |
| 2026-05-30 | $ 4,187,986 | $ 4,964.08 | $ 0.00000455 |
| 2026-05-29 | $ 4,219,010 | $ 1,586.23 | $ 0.00000461 |
| 2026-05-28 | $ 4,337,143 | $ 1,652.27 | $ 0.00000464 |
| 2026-05-27 | $ 4,085,141 | $ 3,319.85 | $ 0.00000469 |
| 2026-05-26 | $ 4,537,529 | $ 5,586.36 | $ 0.00000452 |
| 2026-05-25 | $ 4,437,312 | $ 3,556.31 | $ 0.00000499 |
| 2026-05-24 | $ 4,386,081 | $ 1,468.34 | $ 0.00000488 |
| 2026-05-23 | $ 4,335,781 | $ 1,277.04 | $ 0.00000482 |
| 2026-05-22 | $ 4,407,942 | $ 4,345.68 | $ 0.00000478 |
| 2026-05-21 | $ 4,354,310 | $ 1,696.69 | $ 0.00000485 |
| 2026-05-20 | $ 4,366,928 | $ 3,763.07 | $ 0.00000478 |
| 2026-05-19 | $ 4,595,576 | $ 1,275.31 | $ 0.00000481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
