Ultra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 304,089 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 661,603 | $ 0.00608447 |
| 2026-04-18 | $ 0.000000000000000000 | $ 307,342 | $ 0.00627893 |
| 2026-04-17 | $ 0.000000000000000000 | $ 520,353 | $ 0.00625815 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,253,699 | $ 0.00632816 |
| 2026-04-15 | $ 0.000000000000000000 | $ 432,800 | $ 0.00649410 |
| 2026-04-14 | $ 0.000000000000000000 | $ 258,781 | $ 0.00615370 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,177,951 | $ 0.00598737 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,233,229 | $ 0.00590179 |
| 2026-04-11 | $ 0.000000000000000000 | $ 175,613 | $ 0.00669440 |
| 2026-04-10 | $ 0.000000000000000000 | $ 173,792 | $ 0.00592732 |
| 2026-04-09 | $ 0.000000000000000000 | $ 551,007 | $ 0.00600034 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,319,850 | $ 0.00598613 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,866,108 | $ 0.00601728 |
| 2026-04-06 | $ 0.000000000000000000 | $ 13,415,307 | $ 0.00640214 |
| 2026-04-05 | $ 0.000000000000000000 | $ 899,861 | $ 0.00820009 |
| 2026-04-04 | $ 0.000000000000000000 | $ 296,645 | $ 0.00582887 |
| 2026-04-03 | $ 0.000000000000000000 | $ 155,331 | $ 0.00546253 |
| 2026-04-02 | $ 0.000000000000000000 | $ 491,272 | $ 0.00542240 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,149,596 | $ 0.00551899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
