Ultra 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 148,913 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 66,786 | $ 0.00420608 |
| 2026-06-22 | $ 0.000000000000000000 | $ 334,577 | $ 0.00456440 |
| 2026-06-21 | $ 0.000000000000000000 | $ 47,465 | $ 0.00460362 |
| 2026-06-20 | $ 0.000000000000000000 | $ 55,831 | $ 0.00444161 |
| 2026-06-19 | $ 0.000000000000000000 | $ 160,774 | $ 0.00434254 |
| 2026-06-18 | $ 0.000000000000000000 | $ 41,452 | $ 0.00437618 |
| 2026-06-17 | $ 0.000000000000000000 | $ 55,855 | $ 0.00444100 |
| 2026-06-16 | $ 0.000000000000000000 | $ 212,984 | $ 0.00449340 |
| 2026-06-15 | $ 0.000000000000000000 | $ 114,632 | $ 0.00459662 |
| 2026-06-14 | $ 0.000000000000000000 | $ 209,654 | $ 0.00434954 |
| 2026-06-13 | $ 0.000000000000000000 | $ 91,002 | $ 0.00441086 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33,336 | $ 0.00426196 |
| 2026-06-11 | $ 0.000000000000000000 | $ 72,571 | $ 0.00406754 |
| 2026-06-10 | $ 0.000000000000000000 | $ 70,517 | $ 0.00396300 |
| 2026-06-09 | $ 0.000000000000000000 | $ 112,899 | $ 0.00421768 |
| 2026-06-08 | $ 0.000000000000000000 | $ 367,455 | $ 0.00443242 |
| 2026-06-07 | $ 0.000000000000000000 | $ 263,645 | $ 0.00444507 |
| 2026-06-06 | $ 0.000000000000000000 | $ 177,429 | $ 0.00439848 |
| 2026-06-05 | $ 0.000000000000000000 | $ 123,926 | $ 0.00475154 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
