Ultragate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 0.00003048 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 0.306875 | $ 0.00000954 |
| 2026-04-19 | $ 0.000000000000000000 | $ 0.353158 | $ 0.00000950 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.00026160 | $ 0.00001092 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.00312921 | $ 0.00000950 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.087948 | $ 0.00000997 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.097733 | $ 0.00000992 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.00000803 | $ 0.00001143 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.00000733 | $ 0.00000945 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.00017752 | $ 0.00000992 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.00019591 | $ 0.00001039 |
| 2026-04-10 | $ 0.000000000000000000 | $ 0.04467864 | $ 0.00000969 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.04334327 | $ 0.00000968 |
| 2026-04-08 | $ 0.000000000000000000 | $ 0.00000520 | $ 0.00000940 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.00000618 | $ 0.00000973 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.00000591 | $ 0.00000817 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.00000278 | $ 0.00001015 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.00000782 | $ 0.00000945 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.03051765 | $ 0.00000948 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.02887574 | $ 0.00000960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
