Unagi Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,903,585 | $ 1,544.31 | N/A |
| 2026-04-19 | $ 4,096,921 | $ 10,000.33 | $ 0.00516372 |
| 2026-04-18 | $ 4,345,782 | $ 5,867.71 | $ 0.00542285 |
| 2026-04-17 | $ 4,059,559 | $ 61,808 | $ 0.00575616 |
| 2026-04-16 | $ 3,639,002 | $ 14,095.34 | $ 0.00538056 |
| 2026-04-15 | $ 3,514,217 | $ 22,686 | $ 0.00483087 |
| 2026-04-14 | $ 3,320,980 | $ 24,317 | $ 0.00463468 |
| 2026-04-13 | $ 2,557,260 | $ 11,299.48 | $ 0.00440985 |
| 2026-04-12 | $ 2,573,963 | $ 9,350.25 | $ 0.00339855 |
| 2026-04-11 | $ 2,585,596 | $ 11,547.62 | $ 0.00342276 |
| 2026-04-10 | $ 2,551,668 | $ 10,219.34 | $ 0.00344050 |
| 2026-04-09 | $ 2,559,529 | $ 11,491.98 | $ 0.00339758 |
| 2026-04-08 | $ 2,685,211 | $ 10,670.62 | $ 0.00343708 |
| 2026-04-07 | $ 2,486,397 | $ 12,429.61 | $ 0.00357304 |
| 2026-04-06 | $ 2,233,003 | $ 39,804 | $ 0.00331725 |
| 2026-04-05 | $ 2,239,555 | $ 9,584.44 | $ 0.00298111 |
| 2026-04-04 | $ 2,255,100 | $ 9,984.12 | $ 0.00299184 |
| 2026-04-03 | $ 2,310,606 | $ 9,518.51 | $ 0.00301460 |
| 2026-04-02 | $ 2,388,899 | $ 9,509.16 | $ 0.00309084 |
| 2026-04-01 | $ 2,351,495 | $ 10,629.35 | $ 0.00319570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
