UNCX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 730,881 | $ 3.01 | N/A |
| 2026-06-06 | $ 734,225 | $ 3,344.21 | $ 20.04 |
| 2026-06-05 | $ 849,668 | $ 198.73 | $ 20.18 |
| 2026-06-04 | $ 878,166 | $ 185.67 | $ 23.33 |
| 2026-06-03 | $ 878,166 | $ 185.67 | $ 24.06 |
| 2026-06-01 | $ 964,000 | $ 1.40 | $ 24.06 |
| 2026-05-31 | $ 975,231 | $ 2.05 | $ 26.43 |
| 2026-05-30 | $ 971,116 | $ 4,335.47 | $ 26.73 |
| 2026-05-29 | $ 1,004,236 | $ 230.19 | $ 26.63 |
| 2026-05-28 | $ 1,027,713 | $ 2.56 | $ 27.53 |
| 2026-05-27 | $ 1,039,932 | $ 4,598.99 | $ 28.17 |
| 2026-05-26 | $ 1,098,456 | $ 746.82 | $ 28.49 |
| 2026-05-25 | $ 1,086,073 | $ 4.89 | $ 30.11 |
| 2026-05-24 | $ 1,079,983 | $ 1.87 | $ 29.77 |
| 2026-05-23 | $ 1,118,872 | $ 212.10 | $ 29.61 |
| 2026-05-22 | $ 1,118,872 | $ 212.10 | $ 30.65 |
| 2026-05-21 | $ 1,113,511 | $ 30.29 | $ 30.65 |
| 2026-05-20 | $ 1,103,835 | $ 30.02 | $ 30.52 |
| 2026-05-19 | $ 1,112,328 | $ 50.87 | $ 30.25 |
| 2026-05-18 | $ 1,162,803 | $ 54.17 | $ 30.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
