UNCX Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,305,325 | $ 63.47 | N/A |
| 2026-04-20 | $ 1,309,228 | $ 70.70 | $ 35.78 |
| 2026-04-19 | $ 1,335,577 | $ 6,462.04 | $ 35.89 |
| 2026-04-18 | $ 1,389,965 | $ 762.07 | $ 36.61 |
| 2026-04-17 | $ 1,344,040 | $ 69.79 | $ 38.10 |
| 2026-04-16 | $ 1,346,574 | $ 69.96 | $ 36.84 |
| 2026-04-15 | $ 1,333,689 | $ 310.37 | $ 36.93 |
| 2026-04-14 | $ 1,351,755 | $ 180.92 | $ 36.53 |
| 2026-04-13 | $ 1,258,227 | $ 75.72 | $ 37.06 |
| 2026-04-12 | $ 1,335,412 | $ 57.83 | $ 34.49 |
| 2026-04-11 | $ 1,335,412 | $ 57.83 | $ 36.62 |
| 2026-04-10 | $ 1,306,687 | $ 1.14 | $ 36.62 |
| 2026-04-09 | $ 1,284,690 | $ 79.49 | $ 35.83 |
| 2026-04-08 | $ 1,323,714 | $ 121.23 | $ 35.22 |
| 2026-04-07 | $ 1,259,152 | $ 41.38 | $ 36.27 |
| 2026-04-06 | $ 1,249,254 | $ 40.99 | $ 34.52 |
| 2026-04-05 | $ 1,207,801 | $ 662.19 | $ 34.19 |
| 2026-04-04 | $ 1,216,470 | $ 77.03 | $ 33.11 |
| 2026-04-03 | $ 1,214,233 | $ 140.53 | $ 33.35 |
| 2026-04-02 | $ 1,273,105 | $ 33,451 | $ 33.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
