Unibright 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 4,294,207 | $ 32,247 | N/A |
| 2026-04-22 | $ 3,977,294 | $ 29,531 | $ 0.02862762 |
| 2026-04-21 | $ 3,554,376 | $ 30,150 | $ 0.02651529 |
| 2026-04-20 | $ 3,360,129 | $ 23,553 | $ 0.02369667 |
| 2026-04-19 | $ 3,936,199 | $ 32,290 | $ 0.02240086 |
| 2026-04-18 | $ 4,228,542 | $ 29,076 | $ 0.02624133 |
| 2026-04-17 | $ 4,433,411 | $ 31,589 | $ 0.02819028 |
| 2026-04-16 | $ 4,708,245 | $ 34,844 | $ 0.02955607 |
| 2026-04-15 | $ 3,933,116 | $ 29,287 | $ 0.03138864 |
| 2026-04-14 | $ 4,466,239 | $ 30,110 | $ 0.02622077 |
| 2026-04-13 | $ 3,699,801 | $ 24,273 | $ 0.02977367 |
| 2026-04-12 | $ 3,836,122 | $ 26,895 | $ 0.02466686 |
| 2026-04-11 | $ 4,137,342 | $ 35,469 | $ 0.02557409 |
| 2026-04-10 | $ 3,521,870 | $ 31,214 | $ 0.02762441 |
| 2026-04-09 | $ 2,916,397 | $ 27,316 | $ 0.02347858 |
| 2026-04-08 | $ 3,174,744 | $ 29,995 | $ 0.01951006 |
| 2026-04-07 | $ 3,490,449 | $ 28,291 | $ 0.02117210 |
| 2026-04-06 | $ 3,873,702 | $ 28,783 | $ 0.02326888 |
| 2026-04-05 | $ 3,522,195 | $ 30,586 | $ 0.02562226 |
| 2026-04-04 | $ 3,967,080 | $ 23,404 | $ 0.02348140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
