Unicorn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 31,276 | $ 27.29 | N/A |
| 2026-06-22 | $ 31,079 | $ 27.39 | $ 0.00003128 |
| 2026-06-21 | $ 31,079 | $ 27.39 | $ 0.00003108 |
| 2026-06-20 | $ 31,157 | $ 708.55 | $ 0.00003108 |
| 2026-06-19 | $ 30,947 | $ 815.14 | $ 0.00003116 |
| 2026-06-18 | $ 35,684 | $ 502.64 | $ 0.00003094 |
| 2026-06-17 | $ 32,374 | $ 133.06 | $ 0.00003568 |
| 2026-06-16 | $ 32,270 | $ 134.27 | $ 0.00003237 |
| 2026-06-15 | $ 32,270 | $ 134.27 | $ 0.00003227 |
| 2026-06-14 | $ 30,844 | $ 63.35 | $ 0.00003227 |
| 2026-06-13 | $ 30,690 | $ 64.11 | $ 0.00003084 |
| 2026-06-12 | $ 30,448 | $ 1.97 | $ 0.00003069 |
| 2026-06-11 | $ 29,946 | $ 1.26 | $ 0.00003045 |
| 2026-06-10 | $ 29,946 | $ 1.26 | $ 0.00002995 |
| 2026-06-09 | $ 30,750 | $ 228.52 | $ 0.00002995 |
| 2026-06-08 | $ 31,548 | $ 229.13 | $ 0.00003075 |
| 2026-06-07 | $ 29,779 | $ 4.34 | $ 0.00003155 |
| 2026-06-06 | $ 29,935 | $ 942.07 | $ 0.00002978 |
| 2026-06-05 | $ 29,935 | $ 942.07 | $ 0.00003010 |
| 2026-06-04 | $ 39,986 | $ 1.20 | $ 0.00003010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
