Unicorn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,654.90 | $ 785.20 | N/A |
| 2026-06-07 | $ 7,635.67 | $ 61.83 | $ 0.00000463 |
| 2026-06-06 | $ 7,635.67 | $ 61.83 | $ 0.00000764 |
| 2026-06-05 | $ 8,448.52 | $ 71.51 | $ 0.00000764 |
| 2026-06-04 | $ 8,937.14 | $ 75.65 | $ 0.00000845 |
| 2026-06-03 | $ 9,605.31 | $ 22.91 | $ 0.00000894 |
| 2026-06-02 | $ 10,224.34 | $ 25.57 | $ 0.00000961 |
| 2026-06-01 | $ 10,152.88 | $ 4.88 | $ 0.00001018 |
| 2026-05-31 | $ 10,196.30 | $ 9.75 | $ 0.00001016 |
| 2026-05-30 | $ 10,206.69 | $ 11.00 | $ 0.00001020 |
| 2026-05-29 | $ 10,277.83 | $ 11.10 | $ 0.00001021 |
| 2026-05-28 | $ 10,190.77 | $ 12.80 | $ 0.00001034 |
| 2026-05-27 | $ 10,552.82 | $ 52.60 | $ 0.00001024 |
| 2026-05-26 | $ 10,745.03 | $ 182.18 | $ 0.00001055 |
| 2026-05-25 | $ 11,520.67 | $ 8.60 | $ 0.00001075 |
| 2026-05-24 | $ 11,587.40 | $ 73.55 | $ 0.00001153 |
| 2026-05-23 | $ 11,213.19 | $ 65.28 | $ 0.00001159 |
| 2026-05-22 | $ 11,443.16 | $ 35.44 | $ 0.00001122 |
| 2026-05-21 | $ 11,034.55 | $ 94.81 | $ 0.00001145 |
| 2026-05-20 | $ 11,307.63 | $ 267.47 | $ 0.00001104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
