Unicorn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,431.19 | $ 4,573.14 | N/A |
| 2026-04-20 | $ 15,203.78 | $ 1,198.94 | $ 0.00001844 |
| 2026-04-19 | $ 18,284.56 | $ 60.38 | $ 0.00001529 |
| 2026-04-18 | $ 17,943.31 | $ 1,549.12 | $ 0.00001829 |
| 2026-04-17 | $ 16,185.72 | $ 4,599.30 | $ 0.00001785 |
| 2026-04-16 | $ 22,991 | $ 7,730.28 | $ 0.00001619 |
| 2026-04-15 | $ 20,811 | $ 2,395.24 | $ 0.00002300 |
| 2026-04-14 | $ 18,388.16 | $ 11,418.25 | $ 0.00002081 |
| 2026-04-13 | $ 17,937.10 | $ 1,244.63 | $ 0.00001839 |
| 2026-04-12 | $ 18,913.76 | $ 2,084.15 | $ 0.00001793 |
| 2026-04-11 | $ 20,444 | $ 1,785.92 | $ 0.00001892 |
| 2026-04-10 | $ 20,922 | $ 5,576.57 | $ 0.00002035 |
| 2026-04-09 | $ 17,607.60 | $ 5,739.62 | $ 0.00002093 |
| 2026-04-08 | $ 34,301 | $ 1,047.80 | $ 0.00001761 |
| 2026-04-07 | $ 41,294 | $ 388.57 | $ 0.00003387 |
| 2026-04-06 | $ 38,222 | $ 901.88 | $ 0.00004145 |
| 2026-04-05 | $ 40,370 | $ 5,292.73 | $ 0.00003823 |
| 2026-04-04 | $ 38,165 | $ 4,761.23 | $ 0.00004058 |
| 2026-04-03 | $ 23,912 | $ 2,785.64 | $ 0.00003818 |
| 2026-04-02 | $ 21,023 | $ 5,795.33 | $ 0.00002392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
