UNICORN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 11,133.52 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 11,958.14 | $ 2.95 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,942.22 | $ 2.97 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5,303.91 | $ 3.00 |
| 2026-06-20 | $ 0.000000000000000000 | $ 11,793.58 | $ 3.03 |
| 2026-06-19 | $ 0.000000000000000000 | $ 11,883.68 | $ 3.08 |
| 2026-06-18 | $ 0.000000000000000000 | $ 111,396 | $ 3.17 |
| 2026-06-17 | $ 0.000000000000000000 | $ 80,807 | $ 3.23 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6,610.17 | $ 3.30 |
| 2026-06-15 | $ 0.000000000000000000 | $ 8,923.64 | $ 2.82 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,184.29 | $ 2.58 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,270.01 | $ 2.57 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,871.72 | $ 2.50 |
| 2026-06-11 | $ 0.000000000000000000 | $ 22,531 | $ 2.50 |
| 2026-06-10 | $ 0.000000000000000000 | $ 15,905.01 | $ 2.39 |
| 2026-06-09 | $ 0.000000000000000000 | $ 11,906.37 | $ 2.48 |
| 2026-06-08 | $ 0.000000000000000000 | $ 19,630.84 | $ 2.50 |
| 2026-06-07 | $ 0.000000000000000000 | $ 17,715.79 | $ 2.58 |
| 2026-06-06 | $ 0.000000000000000000 | $ 64,818 | $ 2.47 |
| 2026-06-05 | $ 0.000000000000000000 | $ 25,495 | $ 2.47 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
