Unifi Protocol DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 312,644 | $ 119,615 | N/A |
| 2026-04-22 | $ 313,612 | $ 126,223 | $ 0.03962517 |
| 2026-04-21 | $ 291,501 | $ 121,662 | $ 0.03975173 |
| 2026-04-20 | $ 296,473 | $ 155,786 | $ 0.03697995 |
| 2026-04-19 | $ 348,352 | $ 133,139 | $ 0.03758973 |
| 2026-04-18 | $ 316,045 | $ 134,631 | $ 0.04492989 |
| 2026-04-17 | $ 321,276 | $ 133,260 | $ 0.04005766 |
| 2026-04-16 | $ 310,374 | $ 140,719 | $ 0.04067777 |
| 2026-04-15 | $ 319,551 | $ 137,586 | $ 0.03957090 |
| 2026-04-14 | $ 312,527 | $ 139,374 | $ 0.04049473 |
| 2026-04-13 | $ 348,489 | $ 157,235 | $ 0.03961177 |
| 2026-04-12 | $ 320,318 | $ 135,032 | $ 0.04414547 |
| 2026-04-11 | $ 305,911 | $ 135,361 | $ 0.04062349 |
| 2026-04-10 | $ 310,678 | $ 135,334 | $ 0.03878153 |
| 2026-04-09 | $ 347,087 | $ 131,018 | $ 0.03937557 |
| 2026-04-08 | $ 362,177 | $ 129,629 | $ 0.04398625 |
| 2026-04-07 | $ 362,893 | $ 133,327 | $ 0.04582583 |
| 2026-04-06 | $ 357,221 | $ 133,195 | $ 0.04597867 |
| 2026-04-05 | $ 378,607 | $ 130,522 | $ 0.04517259 |
| 2026-04-04 | $ 379,208 | $ 133,888 | $ 0.04800947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
