Unifi Protocol DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 230,600 | $ 4,674.83 | N/A |
| 2026-06-07 | $ 215,184 | $ 11,555.96 | $ 0.02922822 |
| 2026-06-06 | $ 178,560 | $ 6,121.82 | $ 0.02727387 |
| 2026-06-05 | $ 208,177 | $ 3,808.34 | $ 0.02263527 |
| 2026-06-04 | $ 220,783 | $ 7,142.71 | $ 0.02639006 |
| 2026-06-03 | $ 206,351 | $ 6,526.17 | $ 0.02798349 |
| 2026-06-02 | $ 231,979 | $ 5,310.59 | $ 0.02629956 |
| 2026-06-01 | $ 251,700 | $ 20,856 | $ 0.02940328 |
| 2026-05-31 | $ 258,520 | $ 74,027 | $ 0.03190238 |
| 2026-05-30 | $ 275,679 | $ 98,876 | $ 0.03276682 |
| 2026-05-29 | $ 292,106 | $ 96,874 | $ 0.03494147 |
| 2026-05-28 | $ 295,886 | $ 95,237 | $ 0.03702347 |
| 2026-05-27 | $ 312,163 | $ 95,549 | $ 0.03750490 |
| 2026-05-26 | $ 307,445 | $ 97,613 | $ 0.03956568 |
| 2026-05-25 | $ 313,741 | $ 122,941 | $ 0.03896609 |
| 2026-05-24 | $ 309,951 | $ 120,004 | $ 0.03974758 |
| 2026-05-23 | $ 307,418 | $ 124,040 | $ 0.03928133 |
| 2026-05-22 | $ 329,461 | $ 126,066 | $ 0.03906390 |
| 2026-05-21 | $ 344,225 | $ 136,780 | $ 0.04172341 |
| 2026-05-20 | $ 331,629 | $ 146,125 | $ 0.04367996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
