UNIFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 10,230,634 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 10,009,542 | $ 14.78 |
| 2026-04-19 | $ 0.000000000000000000 | $ 10,000,296 | $ 13.71 |
| 2026-04-18 | $ 0.000000000000000000 | $ 9,246,502 | $ 13.91 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10,301,442 | $ 14.16 |
| 2026-04-16 | $ 0.000000000000000000 | $ 9,704,064 | $ 13.81 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,898,769 | $ 13.75 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,945,830 | $ 13.61 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,933,612 | $ 13.71 |
| 2026-04-12 | $ 0.000000000000000000 | $ 12,380,709 | $ 13.00 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,881,263 | $ 13.42 |
| 2026-04-10 | $ 0.000000000000000000 | $ 9,610,141 | $ 13.41 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,823,082 | $ 13.18 |
| 2026-04-08 | $ 0.000000000000000000 | $ 9,903,883 | $ 13.07 |
| 2026-04-07 | $ 0.000000000000000000 | $ 10,668,456 | $ 13.27 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,468,344 | $ 12.63 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9,868,852 | $ 12.68 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,176,055 | $ 12.38 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,107,417 | $ 12.30 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,660,054 | $ 12.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
