UniGive 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,467.34 | $ 2.74 | N/A |
| 2026-04-19 | $ 2,515.93 | $ 50.80 | $ 0.00000277 |
| 2026-04-18 | $ 2,747.03 | $ 77.87 | $ 0.00000282 |
| 2026-04-17 | $ 2,747.03 | $ 77.87 | $ 0.00000308 |
| 2026-04-13 | $ 2,672.78 | $ 21.10 | $ 0.00000308 |
| 2026-04-12 | $ 2,772.60 | $ 28.93 | $ 0.00000301 |
| 2026-04-11 | $ 2,772.63 | $ 28.93 | $ 0.00000311 |
| 2026-04-10 | $ 2,774.20 | $ 15.27 | $ 0.00000311 |
| 2026-04-09 | $ 2,738.80 | $ 20.10 | $ 0.00000311 |
| 2026-04-08 | $ 2,907.07 | $ 8.71 | $ 0.00000307 |
| 2026-04-07 | $ 2,697.74 | $ 11.20 | $ 0.00000326 |
| 2026-04-06 | $ 2,721.00 | $ 2.32 | $ 0.00000302 |
| 2026-04-05 | $ 2,718.03 | $ 33.39 | $ 0.00000306 |
| 2026-04-04 | $ 2,783.35 | $ 15.28 | $ 0.00000305 |
| 2026-04-03 | $ 2,738.49 | $ 51.56 | $ 0.00000312 |
| 2026-04-02 | $ 3,005.63 | $ 175.49 | $ 0.00000307 |
| 2026-04-01 | $ 3,500.58 | $ 286.07 | $ 0.00000335 |
| 2026-03-31 | $ 3,862.08 | $ 319.41 | $ 0.00000393 |
| 2026-03-30 | $ 4,653.27 | $ 256.52 | $ 0.00000433 |
| 2026-03-29 | $ 5,487.78 | $ 1,056.62 | $ 0.00000519 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
