UniLend Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 238,812 | $ 4,048.50 | N/A |
| 2026-04-22 | $ 191,278 | $ 3,361.73 | $ 0.00238812 |
| 2026-04-21 | $ 190,744 | $ 3,306.88 | $ 0.00191681 |
| 2026-04-20 | $ 188,384 | $ 3,309.17 | $ 0.00190744 |
| 2026-04-19 | $ 194,752 | $ 3,308.56 | $ 0.00188384 |
| 2026-04-18 | $ 198,750 | $ 3,471.61 | $ 0.00194788 |
| 2026-04-17 | $ 235,416 | $ 4,013.23 | $ 0.00198750 |
| 2026-04-16 | $ 236,130 | $ 4,192.85 | $ 0.00235416 |
| 2026-04-15 | $ 234,373 | $ 3,971.77 | $ 0.00236131 |
| 2026-04-14 | $ 195,189 | $ 3,494.34 | $ 0.00234373 |
| 2026-04-13 | $ 220,615 | $ 3,827.98 | $ 0.00195189 |
| 2026-04-12 | $ 229,265 | $ 3,948.21 | $ 0.00220615 |
| 2026-04-11 | $ 224,453 | $ 3,806.45 | $ 0.00229265 |
| 2026-04-10 | $ 219,827 | $ 4,047.79 | $ 0.00224453 |
| 2026-04-09 | $ 180,677 | $ 3,115.29 | $ 0.00219596 |
| 2026-04-08 | $ 187,790 | $ 3,049.57 | $ 0.00180677 |
| 2026-04-07 | $ 213,329 | $ 3,766.69 | $ 0.00187790 |
| 2026-04-06 | $ 175,708 | $ 2,972.10 | $ 0.00213329 |
| 2026-04-05 | $ 206,187 | $ 3,390.57 | $ 0.00175787 |
| 2026-04-04 | $ 171,103 | $ 3,000.33 | $ 0.00206187 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
