UniLend Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 155,239 | $ 31.00 | N/A |
| 2026-06-07 | $ 146,330 | $ 7.29 | $ 0.00155004 |
| 2026-06-06 | $ 145,642 | $ 7.26 | $ 0.00146330 |
| 2026-06-05 | $ 161,871 | $ 48.49 | $ 0.00145642 |
| 2026-06-04 | $ 163,835 | $ 1.69 | $ 0.00161871 |
| 2026-06-03 | $ 163,835 | $ 1.69 | $ 0.00163835 |
| 2026-06-02 | $ 175,526 | $ 1.70 | $ 0.00163835 |
| 2026-06-01 | $ 175,341 | $ 1.69 | $ 0.00175899 |
| 2026-05-31 | $ 176,699 | $ 6.28 | $ 0.00175341 |
| 2026-05-30 | $ 187,826 | $ 11.92 | $ 0.00176699 |
| 2026-05-29 | $ 170,811 | $ 2.49 | $ 0.00187912 |
| 2026-05-28 | $ 178,417 | $ 4.30 | $ 0.00170811 |
| 2026-05-27 | $ 178,351 | $ 3.37 | $ 0.00178417 |
| 2026-05-26 | $ 183,402 | $ 3.53 | $ 0.00178351 |
| 2026-05-25 | $ 181,392 | $ 1.39 | $ 0.00183402 |
| 2026-05-24 | $ 181,362 | $ 1.43 | $ 0.00181392 |
| 2026-05-23 | $ 179,752 | $ 2.39 | $ 0.00181362 |
| 2026-05-22 | $ 198,406 | $ 6.70 | $ 0.00178055 |
| 2026-05-21 | $ 198,406 | $ 6.70 | $ 0.00198406 |
| 2026-05-14 | $ 208,198 | $ 78.03 | $ 0.00198406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
