Union Pacific Corporation (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 26,998 | $ 61,825 | N/A |
| 2026-06-25 | $ 26,588 | $ 59,434 | $ 263.50 |
| 2026-06-24 | $ 26,738 | $ 60,787 | $ 259.67 |
| 2026-06-23 | $ 26,644 | $ 65,232 | $ 261.13 |
| 2026-06-22 | $ 26,481 | $ 53,513 | $ 260.17 |
| 2026-06-21 | $ 26,583 | $ 54,470 | $ 258.82 |
| 2026-06-20 | $ 26,595 | $ 54,909 | $ 259.81 |
| 2026-06-19 | $ 26,403 | $ 71,254 | $ 259.93 |
| 2026-06-18 | $ 11,960.31 | $ 63,775 | $ 258.49 |
| 2026-06-17 | $ 12,394.51 | $ 61,216 | $ 258.97 |
| 2026-06-16 | $ 12,416.73 | $ 65,014 | $ 268.37 |
| 2026-06-15 | $ 12,966.18 | $ 76,397 | $ 268.85 |
| 2026-06-14 | $ 12,542.69 | $ 55,347 | $ 282.21 |
| 2026-06-13 | $ 12,533.63 | $ 62,581 | $ 272.87 |
| 2026-06-12 | $ 12,324.51 | $ 62,989 | $ 272.96 |
| 2026-06-11 | $ 12,283.65 | $ 57,625 | $ 269.97 |
| 2026-06-10 | $ 12,334.95 | $ 56,413 | $ 269.38 |
| 2026-06-09 | $ 12,141.01 | $ 69,484 | $ 270.40 |
| 2026-06-08 | $ 12,401.43 | $ 55,498 | $ 266.16 |
| 2026-06-07 | $ 12,395.43 | $ 54,939 | $ 271.87 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
