Union Pacific Corporation (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,317.59 | $ 65,093 | N/A |
| 2026-04-22 | $ 1,321.52 | $ 64,484 | $ 247.60 |
| 2026-04-21 | $ 1,247.34 | $ 66,292 | $ 250.22 |
| 2026-04-20 | $ 1,210.78 | $ 55,000 | $ 254.68 |
| 2026-04-19 | $ 1,209.85 | $ 56,272 | $ 247.36 |
| 2026-04-18 | $ 1,210.04 | $ 59,687 | $ 247.21 |
| 2026-04-17 | $ 1,221.58 | $ 67,010 | $ 247.06 |
| 2026-04-16 | $ 1,201.72 | $ 66,927 | $ 249.75 |
| 2026-04-15 | $ 1,215.92 | $ 68,198 | $ 246.84 |
| 2026-04-14 | $ 1,217.35 | $ 61,691 | $ 249.76 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54,699 | $ 250.13 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54,805 | $ 251.18 |
| 2026-04-11 | $ 0.000000000000000000 | $ 63,864 | $ 250.64 |
| 2026-04-10 | $ 0.000000000000000000 | $ 154,754 | $ 250.75 |
| 2026-04-09 | $ 0.000000000000000000 | $ 358,684 | $ 249.70 |
| 2026-04-08 | $ 0.000000000000000000 | $ 110,563 | $ 247.72 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60,887 | $ 251.32 |
| 2026-04-06 | $ 0.000000000000000000 | $ 55,159 | $ 240.75 |
| 2026-04-05 | $ 0.000000000000000000 | $ 56,052 | $ 241.69 |
| 2026-04-04 | $ 0.000000000000000000 | $ 55,140 | $ 241.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
