Union 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,302,787 | $ 1,428,594 | N/A |
| 2026-04-20 | $ 1,303,539 | $ 1,547,921 | $ 0.00067887 |
| 2026-04-19 | $ 1,231,172 | $ 1,279,738 | $ 0.00067807 |
| 2026-04-18 | $ 1,320,363 | $ 2,303,620 | $ 0.00064002 |
| 2026-04-17 | $ 1,388,842 | $ 1,619,173 | $ 0.00068708 |
| 2026-04-16 | $ 1,323,828 | $ 2,625,534 | $ 0.00072609 |
| 2026-04-15 | $ 1,318,723 | $ 5,546,181 | $ 0.00068894 |
| 2026-04-14 | $ 1,259,314 | $ 5,901,048 | $ 0.00068712 |
| 2026-04-13 | $ 1,286,295 | $ 2,092,104 | $ 0.00065620 |
| 2026-04-12 | $ 1,301,839 | $ 2,029,875 | $ 0.00066944 |
| 2026-04-11 | $ 1,310,556 | $ 2,662,759 | $ 0.00067838 |
| 2026-04-10 | $ 1,232,461 | $ 1,573,603 | $ 0.00068212 |
| 2026-04-09 | $ 1,340,195 | $ 1,426,448 | $ 0.00064212 |
| 2026-04-08 | $ 1,314,790 | $ 1,930,256 | $ 0.00069764 |
| 2026-04-07 | $ 1,209,858 | $ 1,715,941 | $ 0.00068511 |
| 2026-04-06 | $ 1,301,308 | $ 3,632,003 | $ 0.00062950 |
| 2026-04-05 | $ 1,239,036 | $ 6,844,075 | $ 0.00068390 |
| 2026-04-04 | $ 1,118,914 | $ 1,054,946 | $ 0.00064565 |
| 2026-04-03 | $ 1,146,487 | $ 1,600,484 | $ 0.00058389 |
| 2026-04-02 | $ 1,414,430 | $ 1,966,257 | $ 0.00059742 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
