Unisocks 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,309,333 | $ 22.65 | N/A |
| 2026-04-19 | $ 2,448,508 | $ 3.23 | $ 7,692.83 |
| 2026-04-18 | $ 2,460,534 | $ 3.25 | $ 8,182.90 |
| 2026-04-17 | $ 2,393,459 | $ 12.49 | $ 8,229.41 |
| 2026-04-16 | $ 2,376,487 | $ 10.71 | $ 7,993.96 |
| 2026-04-15 | $ 2,329,432 | $ 80.12 | $ 7,948.31 |
| 2026-04-14 | $ 2,329,432 | $ 80.12 | $ 7,790.93 |
| 2026-04-10 | $ 2,258,840 | $ 1.82 | $ 7,790.93 |
| 2026-04-09 | $ 2,216,901 | $ 9.71 | $ 7,554.83 |
| 2026-04-08 | $ 2,266,442 | $ 2.39 | $ 7,425.98 |
| 2026-04-07 | $ 2,169,653 | $ 10.38 | $ 7,580.26 |
| 2026-04-06 | $ 2,053,824 | $ 4.11 | $ 7,256.54 |
| 2026-04-05 | $ 2,053,824 | $ 4.11 | $ 6,873.86 |
| 2026-04-04 | $ 2,065,032 | $ 1.14 | $ 6,873.86 |
| 2026-04-03 | $ 2,079,853 | $ 78.24 | $ 6,906.63 |
| 2026-04-02 | $ 2,079,853 | $ 78.24 | $ 6,956.20 |
| 2026-04-01 | $ 2,188,813 | $ 1.30 | $ 6,956.20 |
| 2026-03-31 | $ 2,188,813 | $ 1.30 | $ 7,320.62 |
| 2026-03-28 | $ 2,078,763 | $ 192.56 | $ 7,320.62 |
| 2026-03-27 | $ 2,146,237 | $ 294.75 | $ 6,952.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
