Unit Solana 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 10,581,485 | $ 7,582,719 | N/A |
| 2026-08-10 | $ 10,613,232 | $ 4,812,659 | $ 75.93 |
| 2026-08-09 | $ 10,578,580 | $ 2,175,463 | $ 76.16 |
| 2026-08-08 | $ 10,253,449 | $ 2,555,339 | $ 75.91 |
| 2026-08-07 | $ 10,081,382 | $ 497.36 | $ 73.57 |
| 2026-08-06 | $ 10,305,541 | $ 2,525,530 | $ 72.34 |
| 2026-08-05 | $ 10,274,175 | $ 4,136,918 | $ 73.95 |
| 2026-08-04 | $ 10,230,295 | $ 2,033,067 | $ 73.72 |
| 2026-08-03 | $ 10,240,680 | $ 1,552,989 | $ 73.41 |
| 2026-08-02 | $ 10,010,130 | $ 719,239 | $ 73.48 |
| 2026-08-01 | $ 10,146,531 | $ 1,322,504 | $ 71.83 |
| 2026-07-31 | $ 10,371,992 | $ 1,805,561 | $ 72.81 |
| 2026-07-30 | $ 10,253,620 | $ 2,845,166 | $ 74.43 |
| 2026-07-29 | $ 10,283,765 | $ 3,603,066 | $ 73.58 |
| 2026-07-28 | $ 10,325,166 | $ 4,232,251 | $ 73.79 |
| 2026-07-27 | $ 10,672,539 | $ 2,354,422 | $ 74.09 |
| 2026-07-26 | $ 10,366,636 | $ 1,108,329 | $ 76.58 |
| 2026-07-25 | $ 10,288,637 | $ 2,208,615 | $ 74.39 |
| 2026-07-24 | $ 10,562,259 | $ 3,869,636 | $ 73.83 |
| 2026-07-23 | $ 10,853,820 | $ 2,627,106 | $ 75.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
