Unit Solana 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 9,703,889 | $ 6,281,001 | N/A |
| 2026-06-23 | $ 10,003,318 | $ 8,188,645 | $ 69.64 |
| 2026-06-22 | $ 10,091,954 | $ 10,207,235 | $ 71.89 |
| 2026-06-21 | $ 10,200,104 | $ 7,161,854 | $ 72.49 |
| 2026-06-20 | $ 9,670,821 | $ 5,416,960 | $ 73.19 |
| 2026-06-19 | $ 9,691,861 | $ 4,438,645 | $ 69.39 |
| 2026-06-18 | $ 10,031,985 | $ 4,170,324 | $ 69.55 |
| 2026-06-17 | $ 10,241,868 | $ 5,012,121 | $ 71.99 |
| 2026-06-16 | $ 10,308,485 | $ 8,474,523 | $ 73.45 |
| 2026-06-15 | $ 9,852,374 | $ 2,955,998 | $ 73.97 |
| 2026-06-14 | $ 9,593,438 | $ 5,064,793 | $ 70.75 |
| 2026-06-13 | $ 9,295,100 | $ 17,545.42 | $ 68.81 |
| 2026-06-12 | $ 9,306,101 | $ 2,725,033 | $ 66.49 |
| 2026-06-11 | $ 8,793,574 | $ 3,422,331 | $ 66.75 |
| 2026-06-10 | $ 9,049,127 | $ 2,386,511 | $ 63.10 |
| 2026-06-09 | $ 9,292,494 | $ 2,852,516 | $ 64.94 |
| 2026-06-08 | $ 9,232,384 | $ 2,361,459 | $ 66.69 |
| 2026-06-07 | $ 8,654,561 | $ 6,147,912 | $ 66.23 |
| 2026-06-06 | $ 8,794,574 | $ 10,695,718 | $ 62.10 |
| 2026-06-05 | $ 9,549,600 | $ 13,063,418 | $ 63.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
