Unite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 90,973 | $ 10,732.51 | N/A |
| 2026-04-19 | $ 91,341 | $ 3,473.01 | $ 0.00002481 |
| 2026-04-18 | $ 97,420 | $ 97,431 | $ 0.00002517 |
| 2026-04-17 | $ 95,764 | $ 41,604 | $ 0.00002706 |
| 2026-04-16 | $ 90,346 | $ 68,550 | $ 0.00002643 |
| 2026-04-15 | $ 96,982 | $ 2,428.68 | $ 0.00002550 |
| 2026-04-14 | $ 93,587 | $ 2,818.79 | $ 0.00002758 |
| 2026-04-13 | $ 96,083 | $ 2,574.42 | $ 0.00002681 |
| 2026-04-12 | $ 96,498 | $ 1,591.65 | $ 0.00002780 |
| 2026-04-11 | $ 109,479 | $ 1,683.80 | $ 0.00002810 |
| 2026-04-10 | $ 107,275 | $ 27,683 | $ 0.00003215 |
| 2026-04-09 | $ 106,698 | $ 44,204 | $ 0.00003178 |
| 2026-04-08 | $ 107,933 | $ 2,098.86 | $ 0.00003161 |
| 2026-04-07 | $ 102,525 | $ 2,024.53 | $ 0.00003198 |
| 2026-04-06 | $ 109,817 | $ 16,642.49 | $ 0.00003037 |
| 2026-04-05 | $ 115,410 | $ 55,873 | $ 0.00003253 |
| 2026-04-04 | $ 112,813 | $ 15,881.72 | $ 0.00003419 |
| 2026-04-03 | $ 101,907 | $ 54,907 | $ 0.00003342 |
| 2026-04-02 | $ 99,954 | $ 67,877 | $ 0.00003019 |
| 2026-04-01 | $ 85,333 | $ 5,444.89 | $ 0.00002987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
